09:00:27 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-27CIME0.0150.025
2024-03-26CIME0.0150.025
2024-03-25CIME0.0150.025
2024-03-22CIME0.0150.025
2024-03-21CIME0.0150.025
2024-03-20CIME0.0150.025
2024-03-19CIME0.0150.025
2024-03-18CIME0.0150.025
2024-03-15CIME0.0150.025
2024-03-14CIME0.0150.025
2024-03-13CIME0.0150.025
2024-03-12CIME0.0150.025
2024-03-11CIME0.0150.025
2024-03-08CIME0.0150.025
2024-03-07CIME0.0150.025
2024-03-06CIME0.0150.025
2024-03-05CIME0.0150.025
2024-03-04CIME0.0150.025
2024-03-01CIME0.0150.025
2024-02-29CIME0.0150.025
2024-02-28CIME0.0150.025
2024-02-27CIME0.0150.025
2024-02-26CIME0.0150.025
2024-02-23CIME0.0150.025
2024-02-22CIME0.0150.025
2024-02-21CIME0.0150.025
2024-02-20CIME0.0150.025
2024-02-16CIME0.0150.025
2024-02-15CIME0.0150.025
2024-02-14CIME0.0150.025
2024-02-13CIME0.0150.025
2024-02-12CIME0.0150.025
2024-02-09CIME0.0150.025
2024-02-08CIME0.0150.025
2024-02-07CIME0.0150.025
2024-02-06CIME0.0150.025
2024-02-05CIME0.0150.025
2024-02-02CIME0.0150.0150.0150.01530,55460.010.02529,1161,105
2024-02-01CIME0.0150.0150.0150.015-0.0111,08570.0150.02510,835250
2024-01-31CIME0.0250.0250.0250.025-0.00525,40020.0150.02525,000
2024-01-30CIME0.030.030.030.030.0132,00020.0150.02532,000
2024-01-29CIME0.030.030.010.02-0.005225,950230.030.045212,9505,0001,0007,000
2024-01-26CIME0.0250.0250.05
2024-01-25CIME0.0250.0250.0250.025-0.0054,42940.0250.053,434
2024-01-24CIME0.0250.030.0250.03-0.035116,000150.030.05109,0005,0002,000
2024-01-23CIME0.0650.0250.065
2024-01-22CIME0.0650.0250.065
2024-01-19CIME10010.0350.065
2024-01-18CIME0.0650.0350.065
2024-01-17CIME0.0650.0650.0650.0650.00537,00010.040.0737,000
2024-01-16CIME0.0250.0650.0250.06-0.0160,500120.030.06544,00013,0003,000
2024-01-15CIME0.070.0250.05
2024-01-12CIME0.070.0250.065
2024-01-11CIME0.070.0250.065
2024-01-10CIME0.070.0250.065
2024-01-09CIME0.070.0250.065
2024-01-08CIME0.070.0250.065
2024-01-05CIME0.070.070.070.070.0154,22240.0350.0651,0003,000222
2024-01-04CIME0.0550.0250.07
2024-01-03CIME10,00010.0250.0710,000
2024-01-02CIME0.0550.0650.0550.0650.01510,33070.0250.072,3305,0003,000
2023-12-29CIME0.050.050.050.050.011,85040.0250.0551,850