C-IGAF

T:IGAF - IA CLARINGTON LOOMIS GLB ALLOCATN FND ET - http://www.iaclarington.com

16:46:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGAF - T	0.2	13.75	·	13.83	0.2	13.81	-0.01	-0.1	4.7	64	13	13.82 13.84 13.81	14.33 11.50	15:31:51	Mar 22	15 min RT 2¢
TSX - T	0.2	13.75	·	13.83	0.2	13.82							14.33 11.50	Apr 22		15 min
Alpha - A						13.84	+0.02	0.1	2.5	35	1	13.84 13.84 13.84		14:08:23		15 min
Pure - P						13.82			0.1	2	2			Apr 08-22		15 min
Chi-X - X						13.84	+0.02	0.1	0.5	7	2	13.84 13.84 13.84		14:08:23		15 min
CX2 - H						13.81	-0.01	-0.1	1.2	16	4	13.82 13.83 13.81		15:31:51		15 min
TriAct - M						13.82			0.3	5	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:31:51	P	13.83	0.01	71	9 BMO Nesbitt	7 TD Sec	E
15:31:51	H	13.81	-0.01	200	9 BMO Nesbitt	7 TD Sec	K
15:31:51	H	13.81	-0.01	500	9 BMO Nesbitt	80 National Bank	K
14:08:23	X	13.84	0.02	300	80 National Bank	80 National Bank	K
14:08:23	A	13.84	0.02	2,500	80 National Bank	80 National Bank	K
14:08:23	X	13.84	0.02	200	80 National Bank	80 National Bank	K
14:08:23	H	13.83	0.01	300	80 National Bank	80 National Bank	K
14:08:23	M	13.83	0.01	35	80 National Bank	80 National Bank	E
14:08:17	M	13.77	-0.05	10	80 National Bank	80 National Bank	E
14:08:17	M	13.78	-0.04	100	1 Anonymous	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS