02:48:03 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:IFRF - IA CLARINGTON FLTG RATE INCM FUND ETF SE - http://www.iaclarington.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IFRF - T  5.08.58·8.665.08.63-0.11-1.33.226188.63  8.63  8.608.81  8.6015:16:13Mar 2215 min RT 2¢
TSX - T5.08.58·8.665.08.61-0.13-1.52.723108.63  8.63  8.608.81  8.6012:05:2115 min
Pure - P 8.740.0911    Jul 06-2215 min
Chi-X - X 8.63-0.11-1.30.1118.63  8.63  8.6315:16:1315 min
CX2 - H 8.740.0301    Feb 0115 min
CXD - D 8.740.0202    Jan 31-2215 min
TriAct - M 8.740.223    Jun 03-2015 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:16:13X8.63-0.111009 BMO Nesbitt80 National BankK
15:16:13P8.63-0.11919 BMO Nesbitt7 TD SecE
12:05:21T8.61-0.1310080 National Bank2 RBCK
12:05:21M8.60-0.146080 National Bank1 AnonymousE
12:05:21M8.61-0.1310079 CIBC1 Anonymous
12:05:21T8.61-0.1310080 National Bank2 RBCK
12:05:21T8.61-0.1310080 National Bank2 RBCK
12:00:55T8.60-0.1490080 National Bank2 RBCK
12:00:55H8.60-0.142580 National Bank2 RBCE
12:00:55T8.60-0.1410080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-22 16:37C:IFRF8.70News ReleaseIA Clarington funds to pay March distributions April 9