Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:00:17 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:HUT
- HUT 8 CORP. J -
http://www.hut8.io
04:00:17 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HUT
- T
↑ATS
0.1
14.96
·
14.98
0.1
14.96
+1.55
11.6
6,040.5
92,518
28,313
13.49
16.46
13.45
29.90 8.35
Mar 28
Mar 28
15 min
RT 2¢
TSX - T
0.1
14.96
·
14.98
0.1
14.96
+1.55
11.6
3,447.9
52,806
14,394
13.49
16.46
13.45
29.90 8.35
Mar 28
15 min
NEO ATS - U
14.92
+1.51
11.3
390.0
5,983
2,143
13.62
16.45
13.62
Mar 28
15 min
Alpha - A
14.94
+1.53
11.4
746.2
11,572
1,615
13.81
16.46
13.81
Mar 28
15 min
Omega - O
14.94
+1.53
11.4
96.6
1,459
780
14.02
16.46
13.97
Mar 28
15 min
Pure - P
14.92
+1.51
11.3
25.1
367
477
15.14
16.41
14.74
Mar 28
15 min
Chi-X - X
14.935
+1.525
11.4
668.6
10,240
3,176
13.47
16.45
13.47
Mar 28
15 min
CX2 - H
14.94
+1.53
11.4
251.8
3,873
1,420
14.07
16.45
13.92
Mar 28
15 min
CXD - D
14.905
+1.495
11.1
145.3
2,173
1,807
13.56
16.31
13.56
Mar 28
15 min
TriAct - M
13.41
245.4
3,685
2,363
15 min
Lynx - Y
14.85
+1.44
10.7
3.5
53
8
15.12
15.37
14.78
Mar 28
15 min
CS2 - S
14.92
+1.51
11.3
20.1
307
130
13.62
16.43
13.61
Mar 28
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 28313
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-29 01:17
C:HUT
14.96
SEDAR Annual Report
803
SEDAR Annual Report
2024-03-29 01:17
C:HUT
14.96
SEDAR MD & A
815
SEDAR MD & A
2024-03-29 01:10
C:HUT
14.96
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-28 10:11
C:HUT
13.41
News Release
200
Hut 8 earns $6.2-million in six months
2024-03-12 08:30
C:HUT
9.55
News Release
200
Hut 8 to release fiscal 2023 financial results March 28
2024-03-06 08:59
C:HUT
10.21
News Release
200
Hut 8 closes Drumheller bitcoin mining site in Alberta
2024-03-05 09:58
C:HUT
11.36
News Release
200
Hut 8 mines 292 bitcoin in February, 2024