16:40:38 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



T:HNL - HORIZON NORTH LOGISTICS INC. J - http://www.horizonnorth.ca16:40:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HNL - T  4.83.51·3.552.23.5512.244553.56  3.56  3.516.50  1.27515:56:20Jul 1515 min RT 2¢
TSX - T4.83.51·3.552.23.558.932343.56  3.56  3.516.50  1.27515:56:2015 min
NEO ATS - U 3.550.1013.55  3.55  3.5515:53:2815 min
Alpha - A 3.52-0.03-0.81.4543.52  3.52  3.5114:52:4415 min
Omega - O 3.550.4123.55  3.55  3.5514:40:0015 min
Chi-X - X 3.550.7343.54  3.55  3.5415:15:4115 min
CX2 - H 3.550.316    Jul 16 10:27:3415 min
TriAct - M 3.550.524    14:40:0015 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:20T3.55 10079 CIBC79 CIBCK
15:53:28U3.55 100124 Questrade2 RBCK
15:43:51T3.55 20079 CIBC79 CIBCK
15:42:44T3.55 10053 Morgan Stanley7 TD SecK
15:20:31T3.55 10053 Morgan Stanley7 TD SecK
15:16:06M3.55 380 National Bank1 AnonymousE
15:15:41X3.55 20079 CIBC39 Merrill LynchK
15:15:41H3.55 8079 CIBC36 LatimerE
15:14:12X3.55 20079 CIBC39 Merrill LynchK
15:14:12H3.55 4079 CIBC36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-15 17:19C:HNL0.72News ReleaseHorizon North to release Q2 results Aug. 11
2020-07-14 12:48C:HNL0.71RollbackHorizon North Logistics 1:5 share rollback