C-HMP

T:HMP - HORIZONS ACTIVE CDN MUNICIPL BOND ETF CL - http://www.horizonsetfs.com

16:03:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HMP - T	0.4	9.29	·	9.31	2.5	9.31			9.6	88	28	9.30 9.31 9.29	9.59 9.01	15:14:12	Feb 22	15 min RT 2¢
TSX - T	0.4	9.29	·	9.31	2.5	9.31							9.59 9.01	Apr 23		15 min
NEO ATS - U						9.31			0.6	6	2	9.31 9.31 9.31		15:14:12		15 min
Omega - O						9.31			3.6	33	6	9.31 9.31 9.29		15:14:12		15 min
Pure - P						9.31			0.2	1	5			Apr 22		15 min
CX2 - H						9.29	-0.02	-0.2	0.8	7	1	9.29 9.29 9.29		13:54:35		15 min
CXD - D						9.30	-0.01	-0.1	2.1	19	8	9.30 9.30 9.30		10:21:20		15 min
TriAct - M						9.31			2.3	21	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:19:46	M	9.30	-0.01	1,100	1 Anonymous	1 Anonymous
15:14:12	O	9.31		200	2 RBC	39 Merrill Lynch	K
15:14:12	M	9.31		46	1 Anonymous	14 Virtu ITG	E
15:14:12	U	9.31		500	2 RBC	7 TD Sec	K
15:14:12	U	9.31		100	2 RBC	80 National Bank	K
14:37:05	P	9.31		41	19 Desjardins	14 Virtu ITG	E
14:11:16	P	9.31		40	19 Desjardins	14 Virtu ITG	E
14:11:16	O	9.31		400	19 Desjardins	39 Merrill Lynch	K
14:11:16	O	9.31		1,200	19 Desjardins	1 Anonymous	K
13:59:12	P	9.29	-0.02	1	14 Virtu ITG	19 Desjardins	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS