15:42:11 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'HE'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIDX - T - HEALWELL AI INC. J CL A SV1.50.93·0.946.00.94+0.044.4263.72391700.95  0.98  0.901.25  0.08514:15:0508:4415 min RT 2¢
BIG - V - Hercules Silver Corp.6.50.90·0.9210.00.91-0.02-2.2330.22901640.92  0.92  0.881.62  0.1515:22:01Feb 2815 min RT 2¢
CANN - C - Heritage Cannabis Holdings Corp.276.00.01·0.0157264.00.01+0.005100.010,775.31041690.01  0.015  0.010.025  0.00514:43:04Feb 2615 min RT 2¢
CHIP.H - V - Health Logic Interactive Inc.19.00.05·0.0885.00.05    0.085  0.01Mar 21Mar 2715 min RT 2¢
HBP - T - HELIX BIOPHARMA CORP.11.50.18·0.2111.00.180.23    0.26  0.15Mar 27Mar 1515 min RT 2¢
HEM - V - Hemostemix Inc.14.00.06·0.06520.00.06564.83140.065  0.065  0.0550.175  0.0515:13:27Mar 2015 min RT 2¢
HEMP - V - Hempalta Corp.5.00.205·0.210.50.21-0.005-2.311.0260.215  0.215  0.200.30  0.2015:22:52Mar 2215 min RT 2¢
HERB - C - Herbal Dispatch Inc. - Common Shares38.00.045·0.0510.00.045-0.005-10.0140.0780.05  0.05  0.0450.15  0.03513:05:07Mar 2015 min RT 2¢
HERC - C - Hercules Resources Corp. - Common Shares10.00.30·0.330.50.325    0.50  0.07Mar 26Mar 1515 min RT 2¢
HEVI - V - Helium Evolution Incorporated52.00.175·0.184.00.18+0.015.985.915110.175  0.18  0.1750.30  0.0914:46:13Feb 2615 min RT 2¢
HEXO.WT.A - T - HEXO CORP. A WT·0.0052486.00.005    0.01  0.005Jan 22Mar 2115 min RT 2¢
HFPC.U - T - HELIOS FAIRFAX PARTNERS CORPORATION SV U1.32.71·2.861.62.71-0.04-1.52.6762.75  2.75  2.713.64  1.9215:13:25Mar 2015 min RT 2¢
HHH - V - Helius Minerals Limited109.00.07·0.10190.00.10    0.30  0.035Mar 18Feb 2015 min RT 2¢
HHH - V - Helius Minerals Limited109.00.07·0.10190.00.10    0.30  0.035Mar 18Feb 2015 min RT 2¢
HMC - C - Heartfield Mining Corp. - Common Shares16.00.035·0.05530.00.0350.31    0.06  0.0309:30:00Oct 2015 min RT 2¢
HME - V - Hemisphere Energy Corporation4.21.62·1.6425.01.63141.2225671.63  1.65  1.601.71  1.1815:13:29Mar 1215 min RT 2¢
HML - C - Heritage Mining Ltd. - Common Shares250.00.03·0.0430.00.035    0.15  0.025Mar 27Feb 2615 min RT 2¢
HMLO - V - Hemlo Explorers Inc.8.00.04·0.04548.00.045+0.0128.635.0150.04  0.045  0.040.11  0.0213:39:30Mar 0515 min RT 2¢
HMPS - C - Hempsana Holdings Ltd. - Common Shares·0.012146.00.01    0.055  0.005Mar 27Mar 1315 min RT 2¢
HP - C - Hello Pal International Inc. H0.0930.70.09    Sep 06-22Sep 2715 min RT 2¢
HRO - C - Hero Innovation Group Inc.6.00.10·0.20192.00.20    0.30  0.015Mar 11Feb 2815 min RT 2¢
HRX - T - HEROUX-DEVTEK INC.0.518.24·18.360.418.30+0.392.27.11274318.13  18.38  18.0218.62  12.5215:19:55Feb 0915 min RT 2¢
HSTR - V - Heliostar Metals Ltd.6.50.24·0.2454.50.24+0.0156.761.914150.235  0.24  0.2350.57  0.17513:49:04Feb 1415 min RT 2¢
HWG - C - Headwater Gold Inc. - Common Shares5.00.18·0.1855.50.17-0.02-10.541.7780.19  0.19  0.170.52  0.1315:13:28Feb 1315 min RT 2¢
HWX - T - HEADWATER EXPLORATION INC.2.67.69·7.700.27.71-0.02-0.3643.74,8961,0407.75  7.77  7.677.89  5.75515:22:07Mar 2215 min RT 2¢
HZ - C - Hertz Energy Inc.13.00.14·0.154.00.145-0.005-3.32,970.0428900.145  0.155  0.140.38  0.1015:20:53Mar 1515 min RT 2¢
HZ.WT - C - Hertz Energy Inc.4.00.025·0.03511.00.035    0.09  0.025Mar 21Mar 1515 min RT 2¢
MDS.UN - T - HEALTHCARE SPECIAL OPPORTUNITIES FND CL 0.312.68·12.990.112.68    12.68  10.77Mar 13Mar 2715 min RT 2¢

Symbol HE is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2006-12-12YOV.P1HE1