AIDX - T - HEALWELL AI INC. J CL A SV | 1.5 | 0.93 | · | 0.94 | 6.0 | 0.94 | +0.04 | 4.4 | 263.7 | 239 | 170 | 0.95 0.98 0.90 | 1.25 0.085 | 14:15:05 | 08:44 | 15 min RT 2¢ |
BIG - V - Hercules Silver Corp. | 6.5 | 0.90 | · | 0.92 | 10.0 | 0.91 | -0.02 | -2.2 | 330.2 | 290 | 164 | 0.92 0.92 0.88 | 1.62 0.15 | 15:22:01 | Feb 28 | 15 min RT 2¢ |
CANN - C - Heritage Cannabis Holdings Corp. | 276.0 | 0.01 | · | 0.015 | 7264.0 | 0.01 | +0.005 | 100.0 | 10,775.3 | 104 | 169 | 0.01 0.015 0.01 | 0.025 0.005 | 14:43:04 | Feb 26 | 15 min RT 2¢ |
CHIP.H - V - Health Logic Interactive Inc. | 19.0 | 0.05 | · | 0.08 | 85.0 | 0.05 | | | | | | | 0.085 0.01 | Mar 21 | Mar 27 | 15 min RT 2¢ |
HBP - T - HELIX BIOPHARMA CORP. | 11.5 | 0.18 | · | 0.21 | 11.0 | 0.18 | | | 0.2 | | 3 | | 0.26 0.15 | Mar 27 | Mar 15 | 15 min RT 2¢ |
HEM - V - Hemostemix Inc. | 14.0 | 0.06 | · | 0.065 | 20.0 | 0.065 | | | 64.8 | 3 | 14 | 0.065 0.065 0.055 | 0.175 0.05 | 15:13:27 | Mar 20 | 15 min RT 2¢ |
HEMP - V - Hempalta Corp. | 5.0 | 0.205 | · | 0.21 | 0.5 | 0.21 | -0.005 | -2.3 | 11.0 | 2 | 6 | 0.215 0.215 0.20 | 0.30 0.20 | 15:22:52 | Mar 22 | 15 min RT 2¢ |
HERB - C - Herbal Dispatch Inc. - Common Shares | 38.0 | 0.045 | · | 0.05 | 10.0 | 0.045 | -0.005 | -10.0 | 140.0 | 7 | 8 | 0.05 0.05 0.045 | 0.15 0.035 | 13:05:07 | Mar 20 | 15 min RT 2¢ |
HERC - C - Hercules Resources Corp. - Common Shares | 10.0 | 0.30 | · | 0.33 | 0.5 | 0.325 | | | | | | | 0.50 0.07 | Mar 26 | Mar 15 | 15 min RT 2¢ |
HEVI - V - Helium Evolution Incorporated | 52.0 | 0.175 | · | 0.18 | 4.0 | 0.18 | +0.01 | 5.9 | 85.9 | 15 | 11 | 0.175 0.18 0.175 | 0.30 0.09 | 14:46:13 | Feb 26 | 15 min RT 2¢ |
HEXO.WT.A - T - HEXO CORP. A WT | | | · | 0.005 | 2486.0 | 0.005 | | | | | | | 0.01 0.005 | Jan 22 | Mar 21 | 15 min RT 2¢ |
HFPC.U - T - HELIOS FAIRFAX PARTNERS CORPORATION SV U | 1.3 | 2.71 | · | 2.86 | 1.6 | 2.71 | -0.04 | -1.5 | 2.6 | 7 | 6 | 2.75 2.75 2.71 | 3.64 1.92 | 15:13:25 | Mar 20 | 15 min RT 2¢ |
HHH - V - Helius Minerals Limited | 109.0 | 0.07 | · | 0.10 | 190.0 | 0.10 | | | | | | | 0.30 0.035 | Mar 18 | Feb 20 | 15 min RT 2¢ |
HHH - V - Helius Minerals Limited | 109.0 | 0.07 | · | 0.10 | 190.0 | 0.10 | | | | | | | 0.30 0.035 | Mar 18 | Feb 20 | 15 min RT 2¢ |
HMC - C - Heartfield Mining Corp. - Common Shares | 16.0 | 0.035 | · | 0.055 | 30.0 | 0.035 | | | 0.3 | | 1 | | 0.06 0.03 | 09:30:00 | Oct 20 | 15 min RT 2¢ |
HME - V - Hemisphere Energy Corporation | 4.2 | 1.62 | · | 1.64 | 25.0 | 1.63 | | | 141.2 | 225 | 67 | 1.63 1.65 1.60 | 1.71 1.18 | 15:13:29 | Mar 12 | 15 min RT 2¢ |
HML - C - Heritage Mining Ltd. - Common Shares | 250.0 | 0.03 | · | 0.04 | 30.0 | 0.035 | | | | | | | 0.15 0.025 | Mar 27 | Feb 26 | 15 min RT 2¢ |
HMLO - V - Hemlo Explorers Inc. | 8.0 | 0.04 | · | 0.045 | 48.0 | 0.045 | +0.01 | 28.6 | 35.0 | 1 | 5 | 0.04 0.045 0.04 | 0.11 0.02 | 13:39:30 | Mar 05 | 15 min RT 2¢ |
HMPS - C - Hempsana Holdings Ltd. - Common Shares | | | · | 0.01 | 2146.0 | 0.01 | | | | | | | 0.055 0.005 | Mar 27 | Mar 13 | 15 min RT 2¢ |
HP - C - Hello Pal International Inc. | | | H | 0.09 | 30.7 | 0.09 | | | | | | | | Sep 06-22 | Sep 27 | 15 min RT 2¢ |
HRO - C - Hero Innovation Group Inc. | 6.0 | 0.10 | · | 0.20 | 192.0 | 0.20 | | | | | | | 0.30 0.015 | Mar 11 | Feb 28 | 15 min RT 2¢ |
HRX - T - HEROUX-DEVTEK INC. | 0.5 | 18.24 | · | 18.36 | 0.4 | 18.30 | +0.39 | 2.2 | 7.1 | 127 | 43 | 18.13 18.38 18.02 | 18.62 12.52 | 15:19:55 | Feb 09 | 15 min RT 2¢ |
HSTR - V - Heliostar Metals Ltd. | 6.5 | 0.24 | · | 0.245 | 4.5 | 0.24 | +0.015 | 6.7 | 61.9 | 14 | 15 | 0.235 0.24 0.235 | 0.57 0.175 | 13:49:04 | Feb 14 | 15 min RT 2¢ |
HWG - C - Headwater Gold Inc. - Common Shares | 5.0 | 0.18 | · | 0.185 | 5.5 | 0.17 | -0.02 | -10.5 | 41.7 | 7 | 8 | 0.19 0.19 0.17 | 0.52 0.13 | 15:13:28 | Feb 13 | 15 min RT 2¢ |
HWX - T - HEADWATER EXPLORATION INC. | 2.6 | 7.69 | · | 7.70 | 0.2 | 7.71 | -0.02 | -0.3 | 643.7 | 4,896 | 1,040 | 7.75 7.77 7.67 | 7.89 5.755 | 15:22:07 | Mar 22 | 15 min RT 2¢ |
HZ - C - Hertz Energy Inc. | 13.0 | 0.14 | · | 0.15 | 4.0 | 0.145 | -0.005 | -3.3 | 2,970.0 | 428 | 90 | 0.145 0.155 0.14 | 0.38 0.10 | 15:20:53 | Mar 15 | 15 min RT 2¢ |
HZ.WT - C - Hertz Energy Inc. | 4.0 | 0.025 | · | 0.035 | 11.0 | 0.035 | | | | | | | 0.09 0.025 | Mar 21 | Mar 15 | 15 min RT 2¢ |
MDS.UN - T - HEALTHCARE SPECIAL OPPORTUNITIES FND CL | 0.3 | 12.68 | · | 12.99 | 0.1 | 12.68 | | | | | | | 12.68 10.77 | Mar 13 | Mar 27 | 15 min RT 2¢ |