05:48:40 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'HARV'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HBF - T - HARVEST BRAND LEADERS PLUS INCOME ETF A 0.19.65·9.710.19.6620.3195289.60  9.66  9.609.86  8.71Mar 27Feb 2815 min RT 2¢
HBF.B - T - HARVEST BRAND LEADRS PLUS INCM ETF UN B 0.110.68·10.760.110.700.0051    10.81  9.82Mar 26Feb 2815 min RT 2¢
HBF.U - T - HARVEST BRAND LEADERS PLUS INCOME ETF UN1.010.88·10.940.110.90+0.040.40.11110.90  10.90  10.9011.04  9.87Mar 27Feb 2815 min RT 2¢
HBFE - T - HARVEST BRAND LEADERS ENHANCED INCM ETF 0.210.38·10.440.210.35-0.06-0.63.132210.35  10.35  10.3510.75  9.27Mar 27Mar 21-2315 min RT 2¢
HCLN - T - HARVEST CLEAN ENERGY ETF CL A UN0.18.74·8.780.28.77+0.101.23.73358.69  8.77  8.6912.55  8.10Mar 27Sep 2215 min RT 2¢
HDIF - T - HARVEST DIVERSIFIED MONTHLY INCOME ETF A0.28.31·8.322.08.32+0.020.298.98141338.27  8.32  8.258.38  6.86Mar 27Apr 1215 min RT 2¢
HGGG - T - HARVEST GLBL GOLD GIANTS INDEX ETF CL A 0.126.28·26.440.126.31+0.682.70.718426.10  26.31  26.1031.58  21.87Mar 27Dec 29-2215 min RT 2¢
HGR - T - HARVEST GLOBAL REIT LEADERS INCOME ETF U0.15.97·6.040.15.98+0.010.20.1125.98  5.98  5.986.57  5.32Mar 27Mar 21-2315 min RT 2¢
HHL - T - HARVEST HEALTHCARE LEADERS INCOME ETF A 0.18.40·8.431.38.43+0.050.681.46781048.35  8.43  8.358.56  7.22Mar 27Jan 3015 min RT 2¢
HHL.B - T - HARVEST HEALTHCARE LEADERS INCM ETF UN B0.29.23·9.270.39.20    9.33  8.06Mar 26Jan 3015 min RT 2¢
HHL.U - T - HARVEST HEALTHCARE LEADERS INCOME ETF UN2.68.89·8.940.18.90+0.030.30.3238.87  8.90  8.879.04  7.62Mar 27Jan 3015 min RT 2¢
HHLE - T - HARVEST HEALTHCARE LEADR ENHANC INCM ETF0.210.63·10.775.010.68+0.070.716.71781310.63  10.68  10.6210.91  8.90Mar 27Mar 21-2315 min RT 2¢
HLFE - T - HARVEST CDN EQUITY ENHANC INCM LEADR ETF0.79.82·9.995.79.86-0.07-0.70.1119.86  9.86  9.8610.69  8.81Mar 27Mar 21-2315 min RT 2¢
HLIF - T - HARVEST CDN EQTY INCOME LEADERS ETF CL A0.68.85·8.900.18.85-0.06-0.74.23748.85  8.85  8.859.35  8.04Mar 27Mar 21-2315 min RT 2¢
HPF - T - HARVEST ENERGY LEADERS PLUS INCOME ETF A0.33.54·3.570.13.56-0.02-0.619.769143.54  3.56  3.543.65  3.11Mar 27Jan 0915 min RT 2¢
HPF.U - T - HARVEST ENERGY LEADERS PLUS INCOME ETF U0.14.32·4.350.14.32-0.04-0.96.02624.32  4.32  4.324.39  3.85Mar 27Jan 0915 min RT 2¢
HPYM - T - HARVEST PREMIUM YIELD 7-10 YEAR TREAS ET0.511.67·11.700.211.69-0.04-0.361.37163111.70  11.70  11.6612.06  11.65Mar 27Feb 0215 min RT 2¢
HPYM.U - T - HARVEST PREMIUM YIELD 7-10 YEAR TREAS ET4.311.67·11.700.211.67-0.05-0.40.11111.67  11.67  11.6711.91  11.65Mar 27Feb 0215 min RT 2¢
HPYT - T - HARVEST PREMIUM YIELD TREASURY ETF CL A 2.111.43·11.460.111.45-0.10-0.9244.62,78429211.48  11.48  11.4012.40  11.25Mar 27Jan 1615 min RT 2¢
HPYT.U - T - HARVEST PREMIUM YIELD TREASURY ETF CL A 0.911.60·11.680.111.63-0.10-0.934.84031611.61  11.63  11.5912.07  11.56Mar 27Jan 1615 min RT 2¢
HRIF - T - HARVEST DIVERSIFIED EQUITY INCOME ETF CL0.115.85·15.920.115.84+0.010.12.946215.83  15.84  15.8315.84  13.58Mar 27May 0515 min RT 2¢
HTA - T - HARVEST TECH ACHIEVERS GROWTH&INCOME ETF0.518.06·18.160.118.12-0.14-0.827.04867418.30  18.30  18.0018.51  13.11Mar 27Jan 0915 min RT 2¢
HTA.B - T - HARVEST TECH ACHIEVER GRWTH&INCM ETF B U0.118.61·18.720.118.64-0.32-1.70.12118.64  18.64  18.6419.00  13.44Mar 27Jan 0915 min RT 2¢
HTA.U - T - HARVEST TECH ACHIEVERS GROWTH&INCME ETF 1.019.44·19.510.119.650.0011    19.85  14.16Mar 26Jan 0915 min RT 2¢
HTAE - T - HARVEST TECH ACHIEVERS ENHANCED INCM ETF0.116.48·16.550.116.51-0.19-1.124.54017316.43  16.51  16.4016.94  11.20Mar 27Sep 0615 min RT 2¢
HUBL - T - HARVEST US BANK LEADERS INCOME ETF A UN0.111.95·12.000.511.95+0.110.92.024211.87  11.95  11.8712.01  9.06Mar 27Jan 0915 min RT 2¢
HUBL.U - T - HARVEST US BANK LEADERS INCOME ETF USF U1.113.25·13.330.113.27+0.120.92.938113.27  13.27  13.2713.27  10.11Mar 27Jan 0915 min RT 2¢
HUTE - T - HARVEST EQL WG GLBL UTIL ENHANC INCM ETF0.29.38·9.410.19.37+0.020.2162.11,520119.31  9.38  9.3111.18  8.69Mar 27Mar 21-2315 min RT 2¢
HUTL - T - HARVEST EQ WGHT GLBL UTILITIES INCM ETF 0.116.01·16.131.116.04+0.010.111.21785615.97  16.07  15.9718.38  14.97Mar 27Mar 21-2315 min RT 2¢
HVG - V - Harvest Gold Corp.129.00.025·0.0338.00.0315.2060.03  0.03  0.0250.055  0.015Mar 27Mar 1315 min RT 2¢
TBIL - T - HARVEST CANADIAN T-BILL ETF CLASS A UN3.950.17·50.193.950.18+0.020.01.050250.18  50.18  50.1850.19  49.99Mar 27Mar 2715 min RT 2¢
TRVI - T - HARVEST TRAVEL & LEISURE INCOME ETF CL A0.120.65·20.780.120.67+0.010.01.4281220.67  20.69  20.6321.36  16.74Mar 27May 0515 min RT 2¢
TRVL - T - HARVEST TRAVEL & LEISURE INDEX ETF CL A 0.125.49·25.640.425.55+0.271.17.61914425.32  25.57  25.3225.57  19.13Mar 27Feb 1415 min RT 2¢
TRVL.U - T - HARVEST TRAVEL & LEISURE INDEX ETF CL U 1.024.03·24.111.023.98+0.642.71.536323.91  23.99  23.9123.99  17.97Mar 27Feb 1415 min RT 2¢

Symbol HARV is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2018-11-15RBE29.41125HARV1
2018-08-22RBE4RBE1
2013-10-23RBE4RBE1