HBF - T - HARVEST BRAND LEADERS PLUS INCOME ETF A | 0.1 | 9.65 | · | 9.71 | 0.1 | 9.66 | | | 20.3 | 195 | 28 | 9.60 9.66 9.60 | 9.86 8.71 | Mar 27 | Feb 28 | 15 min RT 2¢ |
HBF.B - T - HARVEST BRAND LEADRS PLUS INCM ETF UN B | 0.1 | 10.68 | · | 10.76 | 0.1 | 10.70 | | | 0.005 | | 1 | | 10.81 9.82 | Mar 26 | Feb 28 | 15 min RT 2¢ |
HBF.U - T - HARVEST BRAND LEADERS PLUS INCOME ETF UN | 1.0 | 10.88 | · | 10.94 | 0.1 | 10.90 | +0.04 | 0.4 | 0.1 | 1 | 1 | 10.90 10.90 10.90 | 11.04 9.87 | Mar 27 | Feb 28 | 15 min RT 2¢ |
HBFE - T - HARVEST BRAND LEADERS ENHANCED INCM ETF | 0.2 | 10.38 | · | 10.44 | 0.2 | 10.35 | -0.06 | -0.6 | 3.1 | 32 | 2 | 10.35 10.35 10.35 | 10.75 9.27 | Mar 27 | Mar 21-23 | 15 min RT 2¢ |
HCLN - T - HARVEST CLEAN ENERGY ETF CL A UN | 0.1 | 8.74 | · | 8.78 | 0.2 | 8.77 | +0.10 | 1.2 | 3.7 | 33 | 5 | 8.69 8.77 8.69 | 12.55 8.10 | Mar 27 | Sep 22 | 15 min RT 2¢ |
HDIF - T - HARVEST DIVERSIFIED MONTHLY INCOME ETF A | 0.2 | 8.31 | · | 8.32 | 2.0 | 8.32 | +0.02 | 0.2 | 98.9 | 814 | 133 | 8.27 8.32 8.25 | 8.38 6.86 | Mar 27 | Apr 12 | 15 min RT 2¢ |
HGGG - T - HARVEST GLBL GOLD GIANTS INDEX ETF CL A | 0.1 | 26.28 | · | 26.44 | 0.1 | 26.31 | +0.68 | 2.7 | 0.7 | 18 | 4 | 26.10 26.31 26.10 | 31.58 21.87 | Mar 27 | Dec 29-22 | 15 min RT 2¢ |
HGR - T - HARVEST GLOBAL REIT LEADERS INCOME ETF U | 0.1 | 5.97 | · | 6.04 | 0.1 | 5.98 | +0.01 | 0.2 | 0.1 | 1 | 2 | 5.98 5.98 5.98 | 6.57 5.32 | Mar 27 | Mar 21-23 | 15 min RT 2¢ |
HHL - T - HARVEST HEALTHCARE LEADERS INCOME ETF A | 0.1 | 8.40 | · | 8.43 | 1.3 | 8.43 | +0.05 | 0.6 | 81.4 | 678 | 104 | 8.35 8.43 8.35 | 8.56 7.22 | Mar 27 | Jan 30 | 15 min RT 2¢ |
HHL.B - T - HARVEST HEALTHCARE LEADERS INCM ETF UN B | 0.2 | 9.23 | · | 9.27 | 0.3 | 9.20 | | | | | | | 9.33 8.06 | Mar 26 | Jan 30 | 15 min RT 2¢ |
HHL.U - T - HARVEST HEALTHCARE LEADERS INCOME ETF UN | 2.6 | 8.89 | · | 8.94 | 0.1 | 8.90 | +0.03 | 0.3 | 0.3 | 2 | 3 | 8.87 8.90 8.87 | 9.04 7.62 | Mar 27 | Jan 30 | 15 min RT 2¢ |
HHLE - T - HARVEST HEALTHCARE LEADR ENHANC INCM ETF | 0.2 | 10.63 | · | 10.77 | 5.0 | 10.68 | +0.07 | 0.7 | 16.7 | 178 | 13 | 10.63 10.68 10.62 | 10.91 8.90 | Mar 27 | Mar 21-23 | 15 min RT 2¢ |
HLFE - T - HARVEST CDN EQUITY ENHANC INCM LEADR ETF | 0.7 | 9.82 | · | 9.99 | 5.7 | 9.86 | -0.07 | -0.7 | 0.1 | 1 | 1 | 9.86 9.86 9.86 | 10.69 8.81 | Mar 27 | Mar 21-23 | 15 min RT 2¢ |
HLIF - T - HARVEST CDN EQTY INCOME LEADERS ETF CL A | 0.6 | 8.85 | · | 8.90 | 0.1 | 8.85 | -0.06 | -0.7 | 4.2 | 37 | 4 | 8.85 8.85 8.85 | 9.35 8.04 | Mar 27 | Mar 21-23 | 15 min RT 2¢ |
HPF - T - HARVEST ENERGY LEADERS PLUS INCOME ETF A | 0.3 | 3.54 | · | 3.57 | 0.1 | 3.56 | -0.02 | -0.6 | 19.7 | 69 | 14 | 3.54 3.56 3.54 | 3.65 3.11 | Mar 27 | Jan 09 | 15 min RT 2¢ |
HPF.U - T - HARVEST ENERGY LEADERS PLUS INCOME ETF U | 0.1 | 4.32 | · | 4.35 | 0.1 | 4.32 | -0.04 | -0.9 | 6.0 | 26 | 2 | 4.32 4.32 4.32 | 4.39 3.85 | Mar 27 | Jan 09 | 15 min RT 2¢ |
HPYM - T - HARVEST PREMIUM YIELD 7-10 YEAR TREAS ET | 0.5 | 11.67 | · | 11.70 | 0.2 | 11.69 | -0.04 | -0.3 | 61.3 | 716 | 31 | 11.70 11.70 11.66 | 12.06 11.65 | Mar 27 | Feb 02 | 15 min RT 2¢ |
HPYM.U - T - HARVEST PREMIUM YIELD 7-10 YEAR TREAS ET | 4.3 | 11.67 | · | 11.70 | 0.2 | 11.67 | -0.05 | -0.4 | 0.1 | 1 | 1 | 11.67 11.67 11.67 | 11.91 11.65 | Mar 27 | Feb 02 | 15 min RT 2¢ |
HPYT - T - HARVEST PREMIUM YIELD TREASURY ETF CL A | 2.1 | 11.43 | · | 11.46 | 0.1 | 11.45 | -0.10 | -0.9 | 244.6 | 2,784 | 292 | 11.48 11.48 11.40 | 12.40 11.25 | Mar 27 | Jan 16 | 15 min RT 2¢ |
HPYT.U - T - HARVEST PREMIUM YIELD TREASURY ETF CL A | 0.9 | 11.60 | · | 11.68 | 0.1 | 11.63 | -0.10 | -0.9 | 34.8 | 403 | 16 | 11.61 11.63 11.59 | 12.07 11.56 | Mar 27 | Jan 16 | 15 min RT 2¢ |
HRIF - T - HARVEST DIVERSIFIED EQUITY INCOME ETF CL | 0.1 | 15.85 | · | 15.92 | 0.1 | 15.84 | +0.01 | 0.1 | 2.9 | 46 | 2 | 15.83 15.84 15.83 | 15.84 13.58 | Mar 27 | May 05 | 15 min RT 2¢ |
HTA - T - HARVEST TECH ACHIEVERS GROWTH&INCOME ETF | 0.5 | 18.06 | · | 18.16 | 0.1 | 18.12 | -0.14 | -0.8 | 27.0 | 486 | 74 | 18.30 18.30 18.00 | 18.51 13.11 | Mar 27 | Jan 09 | 15 min RT 2¢ |
HTA.B - T - HARVEST TECH ACHIEVER GRWTH&INCM ETF B U | 0.1 | 18.61 | · | 18.72 | 0.1 | 18.64 | -0.32 | -1.7 | 0.1 | 2 | 1 | 18.64 18.64 18.64 | 19.00 13.44 | Mar 27 | Jan 09 | 15 min RT 2¢ |
HTA.U - T - HARVEST TECH ACHIEVERS GROWTH&INCME ETF | 1.0 | 19.44 | · | 19.51 | 0.1 | 19.65 | | | 0.001 | | 1 | | 19.85 14.16 | Mar 26 | Jan 09 | 15 min RT 2¢ |
HTAE - T - HARVEST TECH ACHIEVERS ENHANCED INCM ETF | 0.1 | 16.48 | · | 16.55 | 0.1 | 16.51 | -0.19 | -1.1 | 24.5 | 401 | 73 | 16.43 16.51 16.40 | 16.94 11.20 | Mar 27 | Sep 06 | 15 min RT 2¢ |
HUBL - T - HARVEST US BANK LEADERS INCOME ETF A UN | 0.1 | 11.95 | · | 12.00 | 0.5 | 11.95 | +0.11 | 0.9 | 2.0 | 24 | 2 | 11.87 11.95 11.87 | 12.01 9.06 | Mar 27 | Jan 09 | 15 min RT 2¢ |
HUBL.U - T - HARVEST US BANK LEADERS INCOME ETF USF U | 1.1 | 13.25 | · | 13.33 | 0.1 | 13.27 | +0.12 | 0.9 | 2.9 | 38 | 1 | 13.27 13.27 13.27 | 13.27 10.11 | Mar 27 | Jan 09 | 15 min RT 2¢ |
HUTE - T - HARVEST EQL WG GLBL UTIL ENHANC INCM ETF | 0.2 | 9.38 | · | 9.41 | 0.1 | 9.37 | +0.02 | 0.2 | 162.1 | 1,520 | 11 | 9.31 9.38 9.31 | 11.18 8.69 | Mar 27 | Mar 21-23 | 15 min RT 2¢ |
HUTL - T - HARVEST EQ WGHT GLBL UTILITIES INCM ETF | 0.1 | 16.01 | · | 16.13 | 1.1 | 16.04 | +0.01 | 0.1 | 11.2 | 178 | 56 | 15.97 16.07 15.97 | 18.38 14.97 | Mar 27 | Mar 21-23 | 15 min RT 2¢ |
HVG - V - Harvest Gold Corp. | 129.0 | 0.025 | · | 0.03 | 38.0 | 0.03 | | | 15.2 | 0 | 6 | 0.03 0.03 0.025 | 0.055 0.015 | Mar 27 | Mar 13 | 15 min RT 2¢ |
TBIL - T - HARVEST CANADIAN T-BILL ETF CLASS A UN | 3.9 | 50.17 | · | 50.19 | 3.9 | 50.18 | +0.02 | 0.0 | 1.0 | 50 | 2 | 50.18 50.18 50.18 | 50.19 49.99 | Mar 27 | Mar 27 | 15 min RT 2¢ |
TRVI - T - HARVEST TRAVEL & LEISURE INCOME ETF CL A | 0.1 | 20.65 | · | 20.78 | 0.1 | 20.67 | +0.01 | 0.0 | 1.4 | 28 | 12 | 20.67 20.69 20.63 | 21.36 16.74 | Mar 27 | May 05 | 15 min RT 2¢ |
TRVL - T - HARVEST TRAVEL & LEISURE INDEX ETF CL A | 0.1 | 25.49 | · | 25.64 | 0.4 | 25.55 | +0.27 | 1.1 | 7.6 | 191 | 44 | 25.32 25.57 25.32 | 25.57 19.13 | Mar 27 | Feb 14 | 15 min RT 2¢ |
TRVL.U - T - HARVEST TRAVEL & LEISURE INDEX ETF CL U | 1.0 | 24.03 | · | 24.11 | 1.0 | 23.98 | +0.64 | 2.7 | 1.5 | 36 | 3 | 23.91 23.99 23.91 | 23.99 17.97 | Mar 27 | Feb 14 | 15 min RT 2¢ |