Recent Trades - Last 10 of 42 | More trades... |
15:59:25 | M | 19.51 | 0.15 | 10 | 2 RBC | 1 Anonymous | E |
15:59:25 | U | 19.51 | 0.15 | 100 | 80 National Bank | 2 RBC | K |
15:48:47 | D | 19.49 | 0.13 | 44 | 7 TD Sec | 28 CI | E |
15:42:40 | T | 19.49 | 0.13 | 100 | 7 TD Sec | 79 CIBC | K |
15:36:05 | A | 19.50 | 0.14 | 500 | 28 CI | 79 CIBC | K |
15:36:05 | M | 19.50 | 0.14 | 85 | 28 CI | 7 TD Sec | E |
15:20:37 | M | 19.52 | 0.16 | 35 | 80 National Bank | 80 National Bank | E |
15:02:48 | M | 19.51 | 0.15 | 2 | 80 National Bank | 80 National Bank | E |
14:59:43 | O | 19.51 | 0.15 | 200 | 79 CIBC | 80 National Bank | K |
14:31:38 | P | 19.49 | 0.13 | 30 | 7 TD Sec | 9 BMO Nesbitt | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS