| APP - C - Global Compliance Applications Corp. | 98.0 | 0.015 | · | 0.02 | 804.8 | 0.015 | -0.005 | -25.0 | 7.6 | 0 | 2 | 0.015 0.015 0.015 | 0.03 0.005 | 09:30:00 | Apr 19 | 15 min RT 2¢ |
| BLOK.H - V - GlobalBlock Digital Asset Trading Limite | 5.0 | 0.115 | · | 0.12 | 5.0 | 0.12 | | | 35.0 | 4 | 1 | 0.12 0.12 0.12 | 0.225 0.05 | 11:23:26 | Apr 24 | 15 min RT 2¢ |
| GBML - V - Global Battery Metals Ltd. | 124.0 | 0.035 | · | 0.045 | 78.0 | 0.035 | -0.005 | -12.5 | 23.0 | 1 | 6 | 0.04 0.04 0.035 | 0.20 0.035 | 15:52:47 | Apr 22 | 15 min RT 2¢ |
| GCIT.X - C - Glorious Creation Limited | | 0.205 | | | | | | | 0.305 0.15 | Jan 31 | Apr 05 | 15 min RT 2¢ |
| GDV - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. CL 'A | 0.6 | 9.82 | · | 9.85 | 1.6 | 9.82 | +0.06 | 0.6 | 13.2 | 126 | 58 | 9.75 9.85 9.70 | 10.63 7.65 | 15:51:55 | Apr 23 | 15 min RT 2¢ |
| GDV.PR.A - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. PR | 3.0 | 9.66 | · | 9.73 | 0.3 | 9.72 | +0.01 | 0.1 | 4.9 | 47 | 15 | 9.70 9.73 9.70 | 9.90 9.22 | 15:59:30 | Apr 23 | 15 min RT 2¢ |
| GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J | 8.0 | 0.34 | · | 0.36 | 6.0 | 0.36 | +0.025 | 7.5 | 5.5 | 2 | 1 | 0.36 0.36 0.36 | 0.44 0.285 | 14:59:23 | Apr 16 | 15 min RT 2¢ |
| GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J | 8.0 | 0.34 | · | 0.36 | 6.0 | 0.36 | +0.025 | 7.5 | 5.5 | 2 | 1 | 0.36 0.36 0.36 | 0.44 0.285 | 14:59:23 | Apr 16 | 15 min RT 2¢ |
| GEMC - V - Global Energy Metals Corporation | 50.0 | 0.035 | · | 0.04 | 90.0 | 0.04 | +0.005 | 14.3 | 10.0 | 0 | 2 | 0.04 0.04 0.04 | 0.10 0.03 | 15:32:10 | Apr 18 | 15 min RT 2¢ |
| GER - V - Glen Eagle Resources Inc. | 1176.0 | 0.005 | · | 0.01 | 3701.0 | 0.005 | | | | | | | 0.025 0.005 | Apr 24 | Mar 15 | 15 min RT 2¢ |
| GHG - C - Global Hemp Group Inc. | 2.0 | 0.045 | H | 0.065 | 1.0 | 0.045 | | | | | | | 0.30 0.015 | Apr 15 | Apr 16 | 15 min RT 2¢ |
| GLAD - V - Gladiator Metals Corp. | 2.5 | 0.375 | · | 0.385 | 3.0 | 0.38 | +0.01 | 2.7 | 26.1 | 9 | 12 | 0.375 0.38 0.375 | 0.73 0.26 | 13:49:48 | Apr 04 | 15 min RT 2¢ |
| GLAS.A.U - E - GLASS HOUSE BRANDS INC. SUBORDINATE VOTING EQUITY SHARES | 0.2 | 8.45 | · | 8.61 | 0.2 | 8.55 | -0.04 | -0.5 | 21.5 | 180 | 68 | 8.59 8.60 8.49 | 9.35 2.80 | 15:57:15 | Apr 16 | 15 min RT 2¢ |
| GLAS.WT.U - E - GLASS HOUSE BRANDS INC. WARRANTS | 2.4 | 1.11 | · | 1.80 | 8.2 | 1.40 | -0.10 | -6.7 | 0.9 | 1 | 6 | 1.36 1.40 1.31 | 1.68 0.10 | 15:09:42 | Apr 16 | 15 min RT 2¢ |
| GLG - T - GLG LIFE TECH CORPORATION J | | 0.05 | | | | | | | 0.055 0.025 | Apr 05 | Apr 09 | 15 min RT 2¢ |
| GLI - V - Glacier Lake Resources Inc. | 16.0 | 0.04 | · | 0.07 | 10.0 | 0.06 | | | | | | | 0.08 0.04 | Mar 11 | Apr 02 | 15 min RT 2¢ |
| GLI - V - Glacier Lake Resources Inc. | 16.0 | 0.04 | · | 0.07 | 10.0 | 0.06 | | | | | | | 0.08 0.04 | Mar 11 | Apr 02 | 15 min RT 2¢ |
| GLIN.P - V - Global Investments Capital Corp. | SUSPENDED | 0.05 | | | | | | | 0.10 0.05 | Oct 03-19 | Apr 16 | 15 min RT 2¢ |
| GLO - T - GLOBAL ATOMIC CORPORATION J | 9.0 | 1.91 | · | 1.95 | 16.6 | 1.92 | -0.01 | -0.5 | 156.1 | 256 | 539 | 1.93 1.94 1.87 | 3.91 1.28 | 16:00:00 | Mar 27 | 15 min RT 2¢ |
| GLOW - C - Glow LifeTech Corp. | 3.0 | 0.025 | · | 0.035 | 29.0 | 0.03 | | | | | | | 0.13 0.02 | Apr 23 | Apr 18 | 15 min RT 2¢ |
| GMX - T - GLOBEX MINING ENTERPRISES INC. J | 8.7 | 1.00 | · | 1.03 | 0.9 | 1.03 | +0.01 | 1.0 | 41.0 | 41 | 15 | 1.02 1.03 1.00 | 1.07 0.71 | 15:29:23 | 10:55 | 15 min RT 2¢ |
| GVC - T - GLACIER MEDIA INC. J | 50.0 | 0.075 | · | 0.08 | 50.0 | 0.075 | | | 0.003 | | 1 | | 0.295 0.07 | Apr 24 | Mar 22 | 15 min RT 2¢ |
| HECO - C - Global Helium Corp. - Common Shares | 20.0 | 0.10 | · | 0.105 | 10.0 | 0.10 | -0.01 | -9.1 | 58.3 | 6 | 5 | 0.11 0.11 0.10 | 0.29 0.09 | 15:22:38 | Apr 16 | 15 min RT 2¢ |
| JET - E - Global Crossing Airlines Group Inc. | 4.5 | 0.72 | · | 0.74 | 9.5 | 0.72 | | | 34.5 | 24 | 35 | 0.72 0.74 0.72 | 1.40 0.62 | 15:28:45 | Apr 23 | 15 min RT 2¢ |
| JET.B - E - Global Crossing Airlines Group Inc. Cl B | 1.0 | 0.66 | · | 0.71 | 1.0 | 0.70 | | | 27.9 | 17 | 26 | 0.70 0.70 0.64 | 1.40 0.60 | 15:59:59 | Apr 23 | 15 min RT 2¢ |
| JET.B - E - Global Crossing Airlines Group Inc. Cl B | 1.0 | 0.66 | · | 0.71 | 1.0 | 0.70 | | | 27.9 | 17 | 26 | 0.70 0.70 0.64 | 1.40 0.60 | 15:59:59 | Apr 23 | 15 min RT 2¢ |
| LION - C - Global Li-Ion Graphite Corp. | 19.0 | 0.02 | · | 0.025 | 144.0 | 0.02 | | | 0.8 | | 2 | | 0.055 0.015 | 15:08:13 | Dec 29 | 15 min RT 2¢ |
| MJRX - C - Global Health Clinics Ltd. | 100.0 | 0.02 | · | 0.06 | 4.0 | 0.025 | | | 0.005 | | 1 | | 0.21 0.01 | 11:28:44 | Mar 28 | 15 min RT 2¢ |
| PEAS - V - Global Food and Ingredients Ltd. | 10.0 | 0.12 | · | 0.135 | 64.0 | 0.135 | | | | | | | 0.36 0.105 | Apr 23 | Mar 05 | 15 min RT 2¢ |
| UAV - C - Global UAV Technologies Ltd. | 8.0 | 0.15 | · | 0.24 | 1.5 | 0.15 | | | | | | | 0.37 0.125 | Apr 24 | Mar 22 | 15 min RT 2¢ |