08:13:28 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28VGIT0.0150.0150.0150.0150.00550,10020.010.01510050,000
2024-03-27VGIT0.010.010.010.01-0.00550,00040.010.01543,0007,000
2024-03-26VGIT0.010.0150.010.0151,764,000140.010.0151,000572,000991,0001,00089,000110,000
2024-03-25VGIT0.010.010.010.01-0.00550,00020.010.01550,000
2024-03-22VGIT0.0150.0150.010.01-0.00560,00020.010.01550,00010,000
2024-03-21VGIT0.010.010.010.01-0.00550,00010.010.01550,000
2024-03-20VGIT0.0150.010.015
2024-03-19VGIT0.010.0150.010.01541,00020.010.01540,0001,000
2024-03-18VGIT0.0150.010.015
2024-03-15VGIT0.0150.0150.0150.01520,00010.010.01520,000
2024-03-14VGIT0.0150.010.015
2024-03-13VGIT0.010.0150.010.015111,00070.010.01514,00040,0004,00053,000
2024-03-12VGIT0.010.010.010.01-0.005143,01020.010.01510143,000
2024-03-11VGIT0.0150.0150.0150.01558,00020.010.0258,000
2024-03-08VGIT0.0150.0150.0150.01540,00010.010.01540,000
2024-03-07VGIT0.0150.0150.0150.01578,50030.010.0278,000500
2024-03-06VGIT0.0150.0150.0150.01522,00020.010.01522,000
2024-03-05VGIT0.0150.0150.0150.01570,94380.0150.0252,9331,000107,00010,000
2024-03-04VGIT0.010.010.010.01-0.0051,11030.010.015101,000
2024-03-01VGIT0.0150.0150.0150.01562,50040.0150.0262,500
2024-02-29VGIT1010.0150.0210
2024-02-28VGIT0.010.0150.010.01586,00030.0150.0218,00050,00018,000
2024-02-27VGIT0.0150.0150.0150.01550,00030.010.01550,000
2024-02-26VGIT0.0150.0150.0150.01560,00010.0150.0260,000
2024-02-23VGIT1010.0150.0210
2024-02-22VGIT0.0150.010.02
2024-02-21VGIT1010.010.0210
2024-02-20VGIT0.010.010.010.01-0.0056,76030.010.0157606,000
2024-02-16VGIT0.0150.0150.0150.015200,01040.010.02200,010
2024-02-15VGIT0.0150.0150.0150.0150.00512,90040.010.0212,000900
2024-02-14VGIT0.0150.0150.010.01-0.00552,20050.010.01551,0001,000100100
2024-02-13VGIT0.0150.0150.0150.015249,00040.010.015239,00010,000
2024-02-12VGIT1010.0150.0210
2024-02-09VGIT0.0150.0150.0150.015156,60030.0150.02156,600
2024-02-08VGIT0.0150.0150.0150.01550,01020.0150.0250,010
2024-02-07VGIT0.0150.0150.010.015108,00030.0150.02108,000
2024-02-06VGIT0.0150.0150.0150.01575,00150.010.0265,0003,0003,0004,000
2024-02-05VGIT0.0150.0150.02
2024-02-02VGIT0.0150.0150.0150.01540,01060.0150.0227,01013,000
2024-02-01VGIT0.0150.020.0150.015254,398100.010.02250,0003,699699
2024-01-31VGIT1010.010.0210
2024-01-30VGIT0.020.020.020.020.00550,01020.010.021050,000
2024-01-29VGIT0.0150.0150.0150.01547,00040.0150.0240,0007,000
2024-01-26VGIT0.0150.020.0150.020.005188,00050.010.02133,00055,000
2024-01-25VGIT0.010.0150.010.015412,367140.010.015131,000135,000146,000
2024-01-24VGIT0.010.010.010.01-0.005100,00010.010.015100,000
2024-01-23VGIT0.0150.020.0150.020.0052,00020.010.0151,0001,000
2024-01-22VGIT10010.010.02100
2024-01-19VGIT0.0150.010.02
2024-01-18VGIT0.0150.010.02
2024-01-17VGIT0.0150.0150.0150.015150,00020.010.02150,000
2024-01-16VGIT0.0150.0150.0150.015275,00030.010.02275,000
2024-01-15VGIT0.020.020.0150.01591,00040.0150.0291,000
2024-01-12VGIT0.0150.010.02
2024-01-11VGIT0.0150.0150.0150.01599,00030.010.01591,0008,000
2024-01-10VGIT0.0150.0150.0150.01577,00060.0150.0270,0007,000
2024-01-09VGIT10010.010.015100
2024-01-08VGIT0.0150.020.0150.020.00540,10050.010.0210033,0007,000
2024-01-05VGIT0.0150.010.02
2024-01-04VGIT0.0150.020.0150.020.005200,00050.010.02199,0001,000
2024-01-03VGIT0.010.0150.010.015110,00020.010.0250,00060,000
2024-01-02VGIT0.0150.020.0150.020.00558,10030.010.021008,00050,000