Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:13:28 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
V
GIT
0.015
0.015
0.015
0.015
0.005
50,100
2
0.01
0.015
100
50,000
2024-03-27
V
GIT
0.01
0.01
0.01
0.01
-0.005
50,000
4
0.01
0.015
43,000
7,000
2024-03-26
V
GIT
0.01
0.015
0.01
0.015
1,764,000
14
0.01
0.015
1,000
572,000
991,000
1,000
89,000
110,000
2024-03-25
V
GIT
0.01
0.01
0.01
0.01
-0.005
50,000
2
0.01
0.015
50,000
2024-03-22
V
GIT
0.015
0.015
0.01
0.01
-0.005
60,000
2
0.01
0.015
50,000
10,000
2024-03-21
V
GIT
0.01
0.01
0.01
0.01
-0.005
50,000
1
0.01
0.015
50,000
2024-03-20
V
GIT
0.015
0.01
0.015
2024-03-19
V
GIT
0.01
0.015
0.01
0.015
41,000
2
0.01
0.015
40,000
1,000
2024-03-18
V
GIT
0.015
0.01
0.015
2024-03-15
V
GIT
0.015
0.015
0.015
0.015
20,000
1
0.01
0.015
20,000
2024-03-14
V
GIT
0.015
0.01
0.015
2024-03-13
V
GIT
0.01
0.015
0.01
0.015
111,000
7
0.01
0.015
14,000
40,000
4,000
53,000
2024-03-12
V
GIT
0.01
0.01
0.01
0.01
-0.005
143,010
2
0.01
0.015
10
143,000
2024-03-11
V
GIT
0.015
0.015
0.015
0.015
58,000
2
0.01
0.02
58,000
2024-03-08
V
GIT
0.015
0.015
0.015
0.015
40,000
1
0.01
0.015
40,000
2024-03-07
V
GIT
0.015
0.015
0.015
0.015
78,500
3
0.01
0.02
78,000
500
2024-03-06
V
GIT
0.015
0.015
0.015
0.015
22,000
2
0.01
0.015
22,000
2024-03-05
V
GIT
0.015
0.015
0.015
0.015
70,943
8
0.015
0.02
52,933
1,000
10
7,000
10,000
2024-03-04
V
GIT
0.01
0.01
0.01
0.01
-0.005
1,110
3
0.01
0.015
10
1,000
2024-03-01
V
GIT
0.015
0.015
0.015
0.015
62,500
4
0.015
0.02
62,500
2024-02-29
V
GIT
10
1
0.015
0.02
10
2024-02-28
V
GIT
0.01
0.015
0.01
0.015
86,000
3
0.015
0.02
18,000
50,000
18,000
2024-02-27
V
GIT
0.015
0.015
0.015
0.015
50,000
3
0.01
0.015
50,000
2024-02-26
V
GIT
0.015
0.015
0.015
0.015
60,000
1
0.015
0.02
60,000
2024-02-23
V
GIT
10
1
0.015
0.02
10
2024-02-22
V
GIT
0.015
0.01
0.02
2024-02-21
V
GIT
10
1
0.01
0.02
10
2024-02-20
V
GIT
0.01
0.01
0.01
0.01
-0.005
6,760
3
0.01
0.015
760
6,000
2024-02-16
V
GIT
0.015
0.015
0.015
0.015
200,010
4
0.01
0.02
200,010
2024-02-15
V
GIT
0.015
0.015
0.015
0.015
0.005
12,900
4
0.01
0.02
12,000
900
2024-02-14
V
GIT
0.015
0.015
0.01
0.01
-0.005
52,200
5
0.01
0.015
51,000
1,000
100
100
2024-02-13
V
GIT
0.015
0.015
0.015
0.015
249,000
4
0.01
0.015
239,000
10,000
2024-02-12
V
GIT
10
1
0.015
0.02
10
2024-02-09
V
GIT
0.015
0.015
0.015
0.015
156,600
3
0.015
0.02
156,600
2024-02-08
V
GIT
0.015
0.015
0.015
0.015
50,010
2
0.015
0.02
50,010
2024-02-07
V
GIT
0.015
0.015
0.01
0.015
108,000
3
0.015
0.02
108,000
2024-02-06
V
GIT
0.015
0.015
0.015
0.015
75,001
5
0.01
0.02
65,000
3,000
3,000
4,000
2024-02-05
V
GIT
0.015
0.015
0.02
2024-02-02
V
GIT
0.015
0.015
0.015
0.015
40,010
6
0.015
0.02
27,010
13,000
2024-02-01
V
GIT
0.015
0.02
0.015
0.015
254,398
10
0.01
0.02
250,000
3,699
699
2024-01-31
V
GIT
10
1
0.01
0.02
10
2024-01-30
V
GIT
0.02
0.02
0.02
0.02
0.005
50,010
2
0.01
0.02
10
50,000
2024-01-29
V
GIT
0.015
0.015
0.015
0.015
47,000
4
0.015
0.02
40,000
7,000
2024-01-26
V
GIT
0.015
0.02
0.015
0.02
0.005
188,000
5
0.01
0.02
133,000
55,000
2024-01-25
V
GIT
0.01
0.015
0.01
0.015
412,367
14
0.01
0.015
131,000
135,000
146,000
2024-01-24
V
GIT
0.01
0.01
0.01
0.01
-0.005
100,000
1
0.01
0.015
100,000
2024-01-23
V
GIT
0.015
0.02
0.015
0.02
0.005
2,000
2
0.01
0.015
1,000
1,000
2024-01-22
V
GIT
100
1
0.01
0.02
100
2024-01-19
V
GIT
0.015
0.01
0.02
2024-01-18
V
GIT
0.015
0.01
0.02
2024-01-17
V
GIT
0.015
0.015
0.015
0.015
150,000
2
0.01
0.02
150,000
2024-01-16
V
GIT
0.015
0.015
0.015
0.015
275,000
3
0.01
0.02
275,000
2024-01-15
V
GIT
0.02
0.02
0.015
0.015
91,000
4
0.015
0.02
91,000
2024-01-12
V
GIT
0.015
0.01
0.02
2024-01-11
V
GIT
0.015
0.015
0.015
0.015
99,000
3
0.01
0.015
91,000
8,000
2024-01-10
V
GIT
0.015
0.015
0.015
0.015
77,000
6
0.015
0.02
70,000
7,000
2024-01-09
V
GIT
100
1
0.01
0.015
100
2024-01-08
V
GIT
0.015
0.02
0.015
0.02
0.005
40,100
5
0.01
0.02
100
33,000
7,000
2024-01-05
V
GIT
0.015
0.01
0.02
2024-01-04
V
GIT
0.015
0.02
0.015
0.02
0.005
200,000
5
0.01
0.02
199,000
1,000
2024-01-03
V
GIT
0.01
0.015
0.01
0.015
110,000
2
0.01
0.02
50,000
60,000
2024-01-02
V
GIT
0.015
0.02
0.015
0.02
0.005
58,100
3
0.01
0.02
100
8,000
50,000