C-GGO

V:GGO - Galleon Gold Corp. - https://galleongold.com/

14:58:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGO - V	7.5	0.185	·	0.19	22.0	0.19	+0.01	5.6	49.4	7	31	0.185 0.19 0.18	0.34 0.095	14:37:36	Apr 16	15 min RT 2¢
TSX-V - V	7.5	0.185	·	0.19	22.0	0.185	+0.005	2.8	38.0	6	17	0.185 0.185 0.18	0.34 0.095	12:31:34		15 min
NEO ATS - U						0.19	+0.01	5.6	2.5	0	2	0.18 0.19 0.18		14:06:03		15 min
Omega - O						0.19	+0.01	5.6	7.0	0	10	0.19 0.19 0.18		14:37:36		15 min
CX2 - H						0.18			1.5	0	1	0.18 0.18 0.18		11:12:26		15 min
TriAct - M						0.18			0.4		1			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:43:17	O	0.19	0.01	500	1 Anonymous	2 RBC	K
14:41:23	O	0.19	0.01	500	1 Anonymous	2 RBC	K
14:39:30	O	0.19	0.01	500	1 Anonymous	2 RBC	K
14:37:36	O	0.19	0.01	500	1 Anonymous	2 RBC	K
14:35:42	O	0.19	0.01	500	1 Anonymous	2 RBC	K
14:33:50	O	0.19	0.01	500	1 Anonymous	1 Anonymous	K
14:31:56	O	0.19	0.01	500	1 Anonymous	1 Anonymous	K
14:30:02	O	0.19	0.01	500	1 Anonymous	1 Anonymous	K
14:28:08	O	0.19	0.01	500	1 Anonymous	1 Anonymous	K
14:26:15	O	0.19	0.01	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 17:14	C:GGO	0.185	News Release200	Galleon placement fully subbed; sets up $1.5M offering
2024-04-12 17:16	C:GGO	0.185	News Release200	Galleon closes first tranche of debenture financing
2024-04-03 11:43	C:GGO	0.17	News Release200	Galleon met tests recover up to 98.5% Au at West Cache
2024-04-01 16:38	C:GGO	0.165	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 16:31	C:GGO	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 16:31	C:GGO	0.165	SEDAR MD & A815	SEDAR MD & A
2024-03-27 11:55	C:GGO		News Release200	Galleon Gold receives drilling permit for West Cache
2024-01-26 17:09	C:GGO	0.24	News Release200	Galleon Gold hires ICP for market-making services
2024-01-16 18:34	C:GGO	0.18	Private Placement250	Galleon Gold 1,833,333-share private placement
2024-01-10 11:31	C:GGO	0.19	News Release200	Galleon Gold continues derisking West Cache for 2024
2023-12-29 17:18	C:GGO	0.125	News Release200	Galleon Gold closes $275,000 private placement
2023-11-16 10:16	C:GGO	0.105	News Release200	Galleon Gold files West Cache notice of project status
2023-10-30 16:40	C:GGO	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 16:38	C:GGO	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-16 15:28	C:GGO	0.12	News Release200	Galleon Gold holder Sprott sees 1.5M warrants expire
2023-08-01 15:12	C:GGO	0.15	News Release200	Galleon Gold talks West Cache development progress
2023-07-28 16:36	C:GGO	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-18 13:11	C:GGO	0.15	News Release200	Galleon Gold to purchase Neal project for $1.25M (U.S.)
2023-06-22 14:52	C:GGO	0.195	News Release200	Galleon Gold to hold webinar June 27
2023-06-16 19:12	C:GGO	0.205	Property Agreement315	Galleon Gold agreement for Neal Idaho interest