C-FRI

V:FRI - Freeport Resources Inc. - http://www.freeportresources.com

23:04:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FRI - V	168.0	0.06	·	0.065	34.0	0.065	+0.005	8.3	456.6	28	23	0.06 0.065 0.06	0.08 0.015	11:19:10	Apr 10	15 min RT 2¢
TSX-V - V	168.0	0.06	·	0.065	34.0	0.065	+0.005	8.3	263.0	17	10	0.06 0.065 0.06	0.08 0.015	11:19:10		15 min
NEO ATS - U						0.065	+0.005	8.3	16.0	1	2	0.06 0.065 0.06		10:45:24		15 min
Omega - O						0.065	+0.005	8.3	66.0	4	3	0.06 0.065 0.06		10:45:24		15 min
Pure - P						0.06			0.6		2			Mar 25		15 min
CX2 - H						0.065	+0.005	8.3	111.0	7	5	0.06 0.065 0.06		10:59:08		15 min
CXD - D						0.06			0.01		1			Mar 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:07:31	P	0.065	0.005	200	19 Desjardins	7 TD Sec	E
11:19:10	V	0.065	0.005	32,000	2 RBC	2 RBC	K
11:12:39	V	0.065	0.005	80,000	2 RBC	1 Anonymous	K
10:59:08	H	0.065	0.005	6,000	1 Anonymous	7 TD Sec	K
10:45:24	H	0.065	0.005	6,000	2 RBC	1 Anonymous	K
10:45:24	O	0.065	0.005	5,000	2 RBC	1 Anonymous	K
10:45:24	U	0.065	0.005	5,000	2 RBC	1 Anonymous	K
10:45:24	V	0.065	0.005	3,000	2 RBC	85 Scotia	K
10:45:24	V	0.065	0.005	20,000	2 RBC	79 CIBC	K
10:45:24	V	0.065	0.005	11,000	2 RBC	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 11:23	C:FRI	0.06	News Release200	Freeport closes $1.2-million first tranche of financing
2024-04-04 11:45	C:FRI	0.055	News Release200	Freeport arranges $5-million private placement
2024-03-19 11:18	C:FRI	0.04	News Release200	Freeport Resources begins discussions for Yandera
2024-02-21 12:39	C:FRI	0.04	News Release200	Freeport receives 2-year licence renewal for Yandera
2024-01-02 17:22	C:FRI	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-02 17:16	C:FRI	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-11 12:07	C:FRI	0.02	News Release200	Freeport Resources renews Yandera exploration licence
2023-09-28 16:54	C:FRI	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-28 16:53	C:FRI	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-19 13:22	C:FRI	0.03	News Release200	Freeport to host PNG officials for Yandera site visit
2023-09-12 16:43	C:FRI	0.025	News Release200	Freeport seeks to renew Yandera exploration licence
2023-06-20 19:12	C:FRI	0.04	SEDAR MD & A815	SEDAR MD & A
2023-06-20 19:11	C:FRI	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-31 20:15	C:FRI	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-31 20:15	C:FRI	0.035	SEDAR MD & A815	SEDAR MD & A
2023-05-05 18:30	C:FRI	0.04	Private Placement250	Freeport Resources 59,285,447-share private placement
2023-04-27 19:03	C:FRI	0.045	News Release200	Freeport Resources closes financing at $2.96-million