Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-22	V	FCO.H				0.01				0.005	0.01
2024-04-19	V	FCO.H	0.01	0.01	0.005	0.01		27,578	7	0.005	0.01	26,000	403	1,000
2024-04-18	V	FCO.H	0.005	0.01	0.005	0.01		8,500	3	0.005	0.01	7,000		1,000
2024-04-17	V	FCO.H	0.005	0.01	0.005	0.01		14,412	9	0.005	0.01	1,000	1,000					11,000			512
2024-04-16	V	FCO.H	0.005	0.01	0.005	0.005	-0.005	26,250	7	0.005	0.01	5,000	19,000					2,000			250
2024-04-15	V	FCO.H	0.01	0.01	0.01	0.01		11,000	3	0.005	0.01	5,000					6,000
2024-04-12	V	FCO.H	0.01	0.01	0.01	0.01	0.005	185,204	13	0.005	0.01	157,000	3,000					25,000			4
2024-04-11	V	FCO.H	0.005	0.005	0.005	0.005	-0.005	2,000	1	0.005	0.01	2,000
2024-04-10	V	FCO.H	0.005	0.01	0.005	0.01	0.005	191,999	18	0.005	0.01	6,000		100,000				85,000			999
2024-04-09	V	FCO.H	0.005	0.005	0.005	0.005		4,000	1	0.005	0.01	4,000
2024-04-08	V	FCO.H	0.005	0.005	0.005	0.005		19,250	5	0.005	0.01	17,200						1,000			1,050
2024-04-05	V	FCO.H	0.005	0.005	0.005	0.005		17,460	6	0.005	0.01	14,402					2,000
2024-04-04	V	FCO.H	0.005	0.005	0.005	0.005		18,750	7	0.005	0.01	11,300	4,000					1,000						2,000
2024-04-03	V	FCO.H	0.005	0.01	0.005	0.01	0.005	126,484	12	0.005	0.01	26,000		83,200	8,000						284			9,000
2024-04-02	V	FCO.H				0.005				0.005	0.01
2024-04-01	V	FCO.H	0.005	0.005	0.005	0.005		32,511	7	0.005	0.01	29,323						2,200
2024-03-28	V	FCO.H	0.005	0.01	0.005	0.01	0.005	42,204	12	0.005	0.01	3,503	7,000	25,000				6,000			501
2024-03-27	V	FCO.H	0.01	0.01	0.005	0.005		29,970	7	0.005	0.01	270	19,000	10,000							700
2024-03-26	V	FCO.H	0.005	0.01	0.005	0.01	0.005	22,500	5	0.005	0.01	1,500	9,000					12,000
2024-03-25	V	FCO.H	0.01	0.01	0.005	0.005		103,223	13	0.005	0.01	83,000	5,000					13,000			2,223
2024-03-22	V	FCO.H	0.005	0.005	0.005	0.005	-0.005	3,879	6	0.005	0.01	2,595					1,000
2024-03-21	V	FCO.H	0.005	0.01	0.005	0.01		10,301	5	0.005	0.01						2,000				501			7,000
2024-03-20	V	FCO.H	0.005	0.01	0.005	0.01	0.005	28,695	7	0.005	0.01	26,695	2,000
2024-03-19	V	FCO.H	0.01	0.01	0.005	0.005		8,598	6	0.005	0.01	3,598						5,000
2024-03-18	V	FCO.H	0.005	0.005	0.005	0.005		7,360	5	0.005	0.01	2,300	5,000								60
2024-03-15	V	FCO.H	0.005	0.005	0.005	0.005		1,181	3	0.005	0.01	1,000
2024-03-14	V	FCO.H	0.005	0.005	0.005	0.005	-0.005	21,154	3	0.005	0.01	20,000									1,154
2024-03-13	V	FCO.H	0.01	0.01	0.01	0.01	0.005	11,216	7	0.005	0.01	6,080		4,000	1,000
2024-03-12	V	FCO.H	0.005	0.005	0.005	0.005		3,401	3	0.005	0.01	1					3,000
2024-03-11	V	FCO.H	0.005	0.005	0.005	0.005		1,120	2	0.005	0.01	1,000
2024-03-08	V	FCO.H	0.005	0.005	0.005	0.005		1,000	1	0.005	0.01	1,000
2024-03-07	V	FCO.H	0.01	0.01	0.005	0.005		472,713	20	0.005	0.01	428,000		32,000	6,000			6,000			712
2024-03-06	V	FCO.H	0.005	0.005	0.005	0.005		77,000	5	0.005	0.01	76,000					1,000
2024-03-05	V	FCO.H	0.005	0.005	0.005	0.005		24,355	4	0.005	0.01	276	24,000								55
2024-03-04	V	FCO.H	0.005	0.01	0.005	0.005		112,912	14	0.005	0.01	51,400	22,000					37,000			2,512
2024-03-01	V	FCO.H	0.005	0.01	0.005	0.005		4,040	6	0.005	0.01	1,600					1,000	1,000			140
2024-02-29	V	FCO.H	0.005	0.005	0.005	0.005		33,746	6	0.005	0.01	21,000	1,000				11,000				746
2024-02-28	V	FCO.H	0.005	0.01	0.005	0.01	0.005	81,635	12	0.005	0.01	39,900	21,900	1,000	4,000		13,000				1,835
2024-02-27	V	FCO.H	0.005	0.005	0.005	0.005		59,913	8	0.005	0.01	49,507	9,000								506
2024-02-26	V	FCO.H	0.005	0.005	0.005	0.005		106,849	14	0.005	0.01	89,983					15,000				880
2024-02-23	V	FCO.H	0.005	0.005	0.005	0.005	-0.005	412,116	29	0.005	0.01	229,000		816	5,000			124,000			1,200			50,000
2024-02-22	V	FCO.H						600	1	0.005	0.01
2024-02-21	V	FCO.H	0.01	0.01	0.01	0.01		6,640	2	0.005	0.01	6,640
2024-02-20	V	FCO.H	0.005	0.01	0.005	0.005		170,887	14	0.005	0.01	38,889	11,000					19,400			1,200			100,000
2024-02-16	V	FCO.H	0.005	0.01	0.005	0.005		64,303	15	0.005	0.01	52,100						7,000			1,193			4,000
2024-02-15	V	FCO.H	0.005	0.005	0.005	0.005		10,600	2	0.005	0.01	600												10,000
2024-02-14	V	FCO.H	0.01	0.015	0.005	0.005	-0.005	79,654	18	0.005	0.015	75,560			2,000						864
2024-02-13	V	FCO.H	0.01	0.01	0.005	0.01		273,501	31	0.01	0.015	209,900	41,400	20,000	1,000						1,201
2024-02-12	V	FCO.H	0.01	0.02	0.005	0.01	-0.06	1,021,349	66	0.01	0.015	963,965	15,000					40,000
Symbol Change FCO to FCO.H
2024-02-09	V	FCO				0.07					0.07
2024-02-08	V	FCO				0.07				0.01	0.01
2024-02-07	V	FCO				0.07				0.01	0.02
2024-02-06	V	FCO				0.07				0.01	0.01
2024-02-05	V	FCO				0.07				0.01	0.01
2024-02-02	V	FCO				0.07				0.01	0.02
2024-02-01	V	FCO				0.07				0.01	0.01
2024-01-31	V	FCO				0.07				0.01	0.01
2024-01-30	V	FCO				0.07				0.01	0.01
2024-01-29	V	FCO				0.07				0.01	0.01
2024-01-26	V	FCO				0.07				0.01	0.01
2024-01-25	V	FCO				0.07				0.01	0.01
2024-01-24	V	FCO				0.07				0.01	0.01