Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:33:47 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



C:ESAU - ESGold Corp. - Common Shares - https://esgold.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESAU - C  1.00.095·0.1031.30.1016.41140.10  0.10  0.100.45  0.0511:26:35Apr 1915 min RT 2¢
CSE - C1.00.095·0.1031.30.108.4170.10  0.10  0.100.45  0.0511:26:3515 min
Omega - O 0.101.5010.10  0.10  0.1010:40:5515 min
Chi-X - X 0.101.5020.10  0.10  0.1010:40:5515 min
CX2 - H 0.105.0040.10  0.10  0.1010:40:5515 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:13:07H0.095-0.005136 Latimer80 National BankE
11:26:35C0.10 10019 Desjardins80 National BankE
10:40:55C0.10 1,0001 Anonymous9 BMO NesbittK
10:40:55C0.10 5001 Anonymous9 BMO NesbittK
10:40:55C0.10 30019 Desjardins80 National BankE
10:40:55X0.10 5001 Anonymous9 BMO NesbittK
10:40:55C0.10 2,50080 National Bank9 BMO NesbittK
10:40:55O0.10 1,5001 Anonymous9 BMO NesbittK
10:40:55X0.10 1,00080 National Bank9 BMO NesbittK
10:40:55C0.10 2,50080 National Bank9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 00:51C:ESAU0.105SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-19 00:51C:ESAU0.105SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-04 12:31C:ESAU0.11News ReleaseEsgold stakes 7,303 hectares at Montauban