C-ERO

T:ERO - ERO COPPER CORP. J - http://www.erocopper.com

06:02:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ERO - T	0.2	26.13	·	26.41	0.2	26.27	-0.33	-1.2	792.1	20,608	6,015	26.11 26.55 25.38	32.12 15.72	Apr 23	Apr 18	15 min RT 2¢
TSX - T	0.2	26.13	·	26.41	0.2	26.27	-0.33	-1.2	498.5	12,970	3,871	26.11 26.55 25.38	32.12 15.72	Apr 23		15 min
NEO ATS - U						26.29	-0.31	-1.2	99.7	2,607	528	26.11 26.53 25.61		Apr 23		15 min
Alpha - A						26.25	-0.35	-1.3	43.6	1,135	267	26.11 26.55 25.40		Apr 23		15 min
Omega - O						26.27	-0.33	-1.2	5.4	141	47	26.10 26.50 26.06		Apr 23		15 min
Pure - P						26.19	-0.41	-1.5	5.4	139	63	26.10 26.41 25.48		Apr 23		15 min
Chi-X - X						26.29	-0.31	-1.2	62.9	1,633	573	26.11 26.54 25.49		Apr 23		15 min
CX2 - H						26.27	-0.33	-1.2	9.5	245	92	26.28 26.50 25.51		Apr 23		15 min
CXD - D						26.255	-0.345	-1.3	22.3	579	174	25.67 26.52 25.435		Apr 23		15 min
TriAct - M						26.60			43.4	1,124	389					15 min
Instinet - I						26.31	-0.29	-1.1	1.0	26	7	26.20 26.365 26.165		Apr 23		15 min
CS2 - S						26.31	-0.29	-1.1	0.4	10	4	26.19 26.41 26.19		Apr 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6015

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 07:24	C:ERO	27.46	In the News525	Globe says Ero Copper maintained at "neutral"
2024-04-11 17:11	C:ERO	28.74	News Release200	Ero Copper to release Q1 results May 7