13:58:21 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-27VEPO.H0.040.040.040.040.00510,12130.0350.04510,120
2024-03-26VEPO.H97820.030.04978
2024-03-25VEPO.H0.030.0350.030.035-0.00540,05950.030.04540,00059
2024-03-22VEPO.H0.040.040.040.040.015,00520.030.045,0005
2024-03-21VEPO.H0.030.030.030.03-0.011,00830.030.041,000
2024-03-20VEPO.H0.040.040.040.040.015,60020.030.045,000
2024-03-19VEPO.H0.030.030.030.0314,81640.030.0414,816
2024-03-18VEPO.H17520.030.04140
2024-03-15VEPO.H0.030.030.04
2024-03-14VEPO.H0.030.030.030.0310,51430.030.0410,00014
2024-03-13VEPO.H60130.030.04
2024-03-12VEPO.H0.030.030.030.032,77040.030.041,0001,570
2024-03-11VEPO.H68650.030.04520
2024-03-08VEPO.H1640.030.04131
2024-03-07VEPO.H4220.030.04
2024-03-06VEPO.H310.030.04
2024-03-05VEPO.H610.030.04
2024-03-04VEPO.H0.030.030.030.034,02520.030.044,025
2024-03-01VEPO.H0.030.030.030.031,00010.030.041,000
2024-02-29VEPO.H0.030.030.030.037,30030.030.047,200
2024-02-28VEPO.H0.030.030.030.034,75150.030.044,000631
2024-02-27VEPO.H0.030.030.04
2024-02-26VEPO.H8530.030.0422
2024-02-23VEPO.H12010.030.04120
2024-02-22VEPO.H0.030.030.030.031,00010.030.041,000
2024-02-21VEPO.H0.030.030.030.03-0.011,60020.030.041,600
2024-02-20VEPO.H0.030.030.030.03-0.0113,16080.030.041,06012,000
2024-02-16VEPO.H0.040.040.040.041,35240.030.041,000
2024-02-15VEPO.H0.030.040.030.040.0127,80890.030.0425,7562,00052
2024-02-14VEPO.H28010.030.04
2024-02-13VEPO.H0.030.030.030.032,37030.030.042,360
2024-02-12VEPO.H0.030.030.030.034,57530.030.044354,000
2024-02-09VEPO.H620.030.041
2024-02-08VEPO.H34110.030.04
2024-02-07VEPO.H0.030.030.030.03-0.00524,46060.030.0424,000440
2024-02-06VEPO.H61710.030.035617
2024-02-05VEPO.H5010.030.035
2024-02-02VEPO.H0.0350.0350.0350.035-0.00539,17070.030.03539,16010
2024-02-01VEPO.H0.040.040.040.040.0059,420110.0350.043,6994,0001,00020
2024-01-31VEPO.H0.0350.0350.045
2024-01-30VEPO.H22720.040.045200
2024-01-29VEPO.H0.0350.0350.0350.035-0.0051,79350.040.0451,000775
2024-01-26VEPO.H10010.0350.045
2024-01-25VEPO.H1,42030.0350.045620
2024-01-24VEPO.H0.0450.0450.040.0413,77280.040.04512,6201,00040
2024-01-23VEPO.H0.040.040.040.040.00526,18490.0350.04525,9601
2024-01-22VEPO.H68540.0350.045
2024-01-19VEPO.H40230.0350.045200
2024-01-18VEPO.H0.0350.0350.0350.035-0.0052,73240.0350.0452,000
2024-01-17VEPO.H1,37160.0350.045
2024-01-16VEPO.H25030.0350.045150
2024-01-15VEPO.H0.040.040.040.041,47030.040.0451,300170
2024-01-12VEPO.H0.040.040.040.041,30020.040.0451,000
2024-01-11VEPO.H0.040.040.040.04-0.012,36140.040.0452,1601
2024-01-10VEPO.H95460.0350.04520454
2024-01-09VEPO.H0.050.050.050.050.021,10020.0350.0451,000
2024-01-08VEPO.H1010.0350.05
2024-01-05VEPO.H28220.0350.05232
2024-01-04VEPO.H5820.0350.05
2024-01-03VEPO.H0.030.0350.05
2024-01-02VEPO.H4120.0350.051
2023-12-29VEPO.H110.0350.051