Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:58:21 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-27
V
EPO.H
0.04
0.04
0.04
0.04
0.005
10,121
3
0.035
0.045
10,120
2024-03-26
V
EPO.H
978
2
0.03
0.04
978
2024-03-25
V
EPO.H
0.03
0.035
0.03
0.035
-0.005
40,059
5
0.03
0.045
40,000
59
2024-03-22
V
EPO.H
0.04
0.04
0.04
0.04
0.01
5,005
2
0.03
0.04
5,000
5
2024-03-21
V
EPO.H
0.03
0.03
0.03
0.03
-0.01
1,008
3
0.03
0.04
1,000
2024-03-20
V
EPO.H
0.04
0.04
0.04
0.04
0.01
5,600
2
0.03
0.04
5,000
2024-03-19
V
EPO.H
0.03
0.03
0.03
0.03
14,816
4
0.03
0.04
14,816
2024-03-18
V
EPO.H
175
2
0.03
0.04
140
2024-03-15
V
EPO.H
0.03
0.03
0.04
2024-03-14
V
EPO.H
0.03
0.03
0.03
0.03
10,514
3
0.03
0.04
10,000
14
2024-03-13
V
EPO.H
601
3
0.03
0.04
2024-03-12
V
EPO.H
0.03
0.03
0.03
0.03
2,770
4
0.03
0.04
1,000
1,570
2024-03-11
V
EPO.H
686
5
0.03
0.04
520
2024-03-08
V
EPO.H
16
4
0.03
0.04
13
1
2024-03-07
V
EPO.H
42
2
0.03
0.04
2024-03-06
V
EPO.H
3
1
0.03
0.04
2024-03-05
V
EPO.H
6
1
0.03
0.04
2024-03-04
V
EPO.H
0.03
0.03
0.03
0.03
4,025
2
0.03
0.04
4,025
2024-03-01
V
EPO.H
0.03
0.03
0.03
0.03
1,000
1
0.03
0.04
1,000
2024-02-29
V
EPO.H
0.03
0.03
0.03
0.03
7,300
3
0.03
0.04
7,200
2024-02-28
V
EPO.H
0.03
0.03
0.03
0.03
4,751
5
0.03
0.04
4,000
631
2024-02-27
V
EPO.H
0.03
0.03
0.04
2024-02-26
V
EPO.H
85
3
0.03
0.04
22
2024-02-23
V
EPO.H
120
1
0.03
0.04
120
2024-02-22
V
EPO.H
0.03
0.03
0.03
0.03
1,000
1
0.03
0.04
1,000
2024-02-21
V
EPO.H
0.03
0.03
0.03
0.03
-0.01
1,600
2
0.03
0.04
1,600
2024-02-20
V
EPO.H
0.03
0.03
0.03
0.03
-0.01
13,160
8
0.03
0.04
1,060
12,000
2024-02-16
V
EPO.H
0.04
0.04
0.04
0.04
1,352
4
0.03
0.04
1,000
2024-02-15
V
EPO.H
0.03
0.04
0.03
0.04
0.01
27,808
9
0.03
0.04
25,756
2,000
52
2024-02-14
V
EPO.H
280
1
0.03
0.04
2024-02-13
V
EPO.H
0.03
0.03
0.03
0.03
2,370
3
0.03
0.04
2,360
2024-02-12
V
EPO.H
0.03
0.03
0.03
0.03
4,575
3
0.03
0.04
435
4,000
2024-02-09
V
EPO.H
6
2
0.03
0.04
1
2024-02-08
V
EPO.H
341
1
0.03
0.04
2024-02-07
V
EPO.H
0.03
0.03
0.03
0.03
-0.005
24,460
6
0.03
0.04
24,000
440
2024-02-06
V
EPO.H
617
1
0.03
0.035
617
2024-02-05
V
EPO.H
50
1
0.03
0.035
2024-02-02
V
EPO.H
0.035
0.035
0.035
0.035
-0.005
39,170
7
0.03
0.035
39,160
10
2024-02-01
V
EPO.H
0.04
0.04
0.04
0.04
0.005
9,420
11
0.035
0.04
3,699
4,000
1,000
20
2024-01-31
V
EPO.H
0.035
0.035
0.045
2024-01-30
V
EPO.H
227
2
0.04
0.045
200
2024-01-29
V
EPO.H
0.035
0.035
0.035
0.035
-0.005
1,793
5
0.04
0.045
1,000
775
2024-01-26
V
EPO.H
100
1
0.035
0.045
2024-01-25
V
EPO.H
1,420
3
0.035
0.045
620
2024-01-24
V
EPO.H
0.045
0.045
0.04
0.04
13,772
8
0.04
0.045
12,620
1,000
40
2024-01-23
V
EPO.H
0.04
0.04
0.04
0.04
0.005
26,184
9
0.035
0.045
25,960
1
2024-01-22
V
EPO.H
685
4
0.035
0.045
2024-01-19
V
EPO.H
402
3
0.035
0.045
200
2024-01-18
V
EPO.H
0.035
0.035
0.035
0.035
-0.005
2,732
4
0.035
0.045
2,000
2024-01-17
V
EPO.H
1,371
6
0.035
0.045
2024-01-16
V
EPO.H
250
3
0.035
0.045
150
2024-01-15
V
EPO.H
0.04
0.04
0.04
0.04
1,470
3
0.04
0.045
1,300
170
2024-01-12
V
EPO.H
0.04
0.04
0.04
0.04
1,300
2
0.04
0.045
1,000
2024-01-11
V
EPO.H
0.04
0.04
0.04
0.04
-0.01
2,361
4
0.04
0.045
2,160
1
2024-01-10
V
EPO.H
954
6
0.035
0.045
20
454
2024-01-09
V
EPO.H
0.05
0.05
0.05
0.05
0.02
1,100
2
0.035
0.045
1,000
2024-01-08
V
EPO.H
10
1
0.035
0.05
2024-01-05
V
EPO.H
282
2
0.035
0.05
232
2024-01-04
V
EPO.H
58
2
0.035
0.05
2024-01-03
V
EPO.H
0.03
0.035
0.05
2024-01-02
V
EPO.H
41
2
0.035
0.05
1
2023-12-29
V
EPO.H
1
1
0.035
0.05
1