Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-18	V	ELM						1	1	0.015	0.02
2024-04-17	V	ELM				0.015				0.015	0.02
2024-04-16	V	ELM						250	1	0.015	0.02
2024-04-15	V	ELM				0.015				0.015	0.02
2024-04-12	V	ELM				0.015				0.015	0.02
2024-04-11	V	ELM				0.015				0.015	0.02
2024-04-10	V	ELM				0.015				0.015	0.02
2024-04-09	V	ELM				0.015				0.015	0.02
2024-04-08	V	ELM	0.015	0.015	0.015	0.015		2,000	1	0.015	0.02	2,000
2024-04-05	V	ELM						141	2	0.015	0.02
2024-04-04	V	ELM				0.015				0.015	0.02
2024-04-03	V	ELM				0.015				0.015	0.02
2024-04-02	V	ELM						1	1	0.015	0.02
2024-04-01	V	ELM						1	1	0.015	0.02
2024-03-28	V	ELM	0.015	0.015	0.015	0.015	-0.005	100,011	3	0.015	0.02	100,010
2024-03-27	V	ELM				0.02				0.015	0.02
2024-03-26	V	ELM				0.02				0.015	0.02
2024-03-25	V	ELM						207	2	0.015	0.02	206
2024-03-22	V	ELM				0.02				0.015	0.02
2024-03-21	V	ELM				0.02				0.015	0.02
2024-03-20	V	ELM						100	1	0.015	0.02
2024-03-19	V	ELM	0.02	0.02	0.02	0.02	0.005	2,208	5	0.015	0.02	2,200									1
2024-03-18	V	ELM				0.015				0.015	0.02
2024-03-15	V	ELM				0.015				0.015	0.02
2024-03-14	V	ELM				0.015				0.015	0.02
2024-03-13	V	ELM	0.015	0.015	0.015	0.015		133,000	3	0.015	0.02	133,000
2024-03-12	V	ELM						1	1	0.015	0.02	1
2024-03-11	V	ELM				0.015				0.015	0.03
2024-03-08	V	ELM				0.015				0.015	0.03
2024-03-07	V	ELM				0.015				0.015	0.03
2024-03-06	V	ELM				0.015				0.015	0.03
2024-03-05	V	ELM						100	1	0.015	0.03
2024-03-04	V	ELM				0.015				0.015	0.03
2024-03-01	V	ELM	0.015	0.015	0.015	0.015		1,201	2	0.015	0.03	1,000						201
2024-02-29	V	ELM				0.015				0.015	0.03
2024-02-28	V	ELM				0.015				0.015	0.03
2024-02-27	V	ELM				0.015				0.015	0.03
2024-02-26	V	ELM						2	1	0.015	0.03
2024-02-23	V	ELM				0.015				0.015	0.03
2024-02-22	V	ELM				0.015				0.015	0.03
2024-02-21	V	ELM				0.015				0.015	0.03
2024-02-20	V	ELM				0.015				0.015	0.03
2024-02-16	V	ELM				0.015				0.015	0.03
2024-02-15	V	ELM				0.015				0.015	0.03
2024-02-14	V	ELM				0.015				0.015	0.03
2024-02-13	V	ELM				0.015				0.015	0.03
2024-02-12	V	ELM				0.015				0.015	0.025
2024-02-09	V	ELM				0.015				0.015	0.03
2024-02-08	V	ELM				0.015				0.015	0.03
2024-02-07	V	ELM	0.015	0.015	0.015	0.015		3,000	1	0.015	0.03	3,000
2024-02-06	V	ELM						1	1	0.015	0.03
2024-02-05	V	ELM				0.015				0.015	0.03
2024-02-02	V	ELM						250	1	0.015	0.03
2024-02-01	V	ELM	0.015	0.015	0.015	0.015		5,000	1	0.015	0.03	5,000
2024-01-31	V	ELM	0.015	0.015	0.015	0.015	-0.005	200,000	2	0.015	0.03	200,000
2024-01-30	V	ELM						1	1	0.015	0.03	1
2024-01-29	V	ELM				0.02				0.015	0.03
2024-01-26	V	ELM				0.02				0.015	0.03
2024-01-25	V	ELM				0.02				0.015	0.03
2024-01-24	V	ELM				0.02				0.015	0.03
2024-01-23	V	ELM				0.02				0.015	0.03
2024-01-22	V	ELM				0.02				0.015	0.03