C-ELEF

T:ELEF - SILVER ELEPHANT MINING CORP. J - https://www.silverelef.com

06:45:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEF - T	1.5	0.34	·	0.37	0.5	0.355	-0.005	-1.4	22.8	7	21	0.365 0.365 0.335	0.55 0.215	14:46:44	Apr 09	15 min RT 2¢
TSX - T	1.5	0.34	·	0.37	0.5	0.355	-0.005	-1.4	10.1	3	8	0.365 0.365 0.335	0.55 0.215	14:46:44		15 min
NEO ATS - U						0.335	-0.025	-6.9	3.5	1	3	0.36 0.36 0.335		13:12:33		15 min
Alpha - A						0.365	+0.005	1.4	6.0	2	1	0.365 0.365 0.365		10:45:08		15 min
Omega - O						0.365	+0.005	1.4	0.5	0	1	0.365 0.365 0.365		10:54:05		15 min
Pure - P						0.36			0.2		1			Apr 16		15 min
CX2 - H						0.36			2.0	1	3	0.36 0.36 0.36		10:26:57		15 min
CXD - D						0.36			0.2		1			Aug 11		15 min
TriAct - M						0.36			0.3		3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:46:44	D	0.37	0.01	177	7 TD Sec	7 TD Sec	E
14:46:44	T	0.355	-0.005	1,500	7 TD Sec	7 TD Sec	K
14:34:19	T	0.34	-0.02	2,000	2 RBC	7 TD Sec	K
13:13:05	T	0.34	-0.02	1,500	1 Anonymous	7 TD Sec	K
13:12:33	U	0.335	-0.025	500	2 RBC	1 Anonymous	K
13:12:33	U	0.335	-0.025	2,500	2 RBC	1 Anonymous	K
13:12:33	T	0.335	-0.025	3,000	13 Instinet	1 Anonymous	K
12:47:43	M	0.335	-0.025	205	80 National Bank	80 National Bank	E
12:39:40	M	0.35	-0.01	5	80 National Bank	80 National Bank	E
10:54:05	P	0.365	0.005	200	19 Desjardins	5 Citadel	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-09 14:15	C:ELEF	0.385	News Release200	Silver Elephant arranges $210,000 private placement
2024-04-05 11:04	C:ELEF	0.37	News Release200	Silver Elephant delivers 51,567 t Paca oxide to Andean
2024-03-28 18:18	C:ELEF	0.35	News Release200	Silver Elephant increases Oracle shareholding to 35.82%
2024-03-28 16:22	C:ELEF	0.35	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-11 09:30	C:ELEF	0.265	News Release200	Silver Elephant Mining to hold AGM May 1
2024-02-12 16:02	C:ELEF	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-12 15:56	C:ELEF	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-22 16:37	C:ELEF	0.29	News Release200	Silver Elephant files voluntarily deregistering form
2024-01-12 10:54	C:ELEF	0.26	News Release200	Silver Elephant delivers 30,844 t Paca oxide to Andean
2023-12-27 20:43	C:ELEF	0.345	Miscellaneous270	Silver Elephant has change in transfer agent
2023-12-08 10:41	C:ELEF	0.29	News Release200	Silver Elephant delivers 13,072 t Paca oxide to Andean
2023-11-10 13:29	C:ELEF	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 13:27	C:ELEF	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 13:39	C:ELEF	0.36	News Release200	Silver Elephant starts delivering Paca silver-oxide
2023-10-24 14:07	C:ELEF	0.325	News Release200	Silver Elephant appoints Virk as chief legal officer
2023-09-18 10:53	C:ELEF	0.31	News Release200	Silver Elephant renews Ulann Ovoo DEIA licence
2023-09-12 11:19	C:ELEF	0.265	News Release200	Silver Elephant sells 800,000 t Ag oxide materials
2023-08-17 19:33	C:ELEF	0.235	News Release200	Silver Elephant closes first tranche of financing
2023-08-14 14:54	C:ELEF	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-09 12:25	C:ELEF	0.25	News Release200	Silver Elephant sells non-core Titan project in Ontario

Date ET

Symbol

Price

Type

Headline

2024-04-09 14:15

C:ELEF

0.385

News Release

Silver Elephant arranges $210,000 private placement

2024-04-05 11:04

C:ELEF