| Your search results for 'EA' | 01:03:13 EDT |
| EAC - V - Earth Alive Clean Technologies Inc. | 100.0 | 0.025 | · | 0.03 | 613.0 | 0.025 | -0.005 | -16.7 | 2.0 | | 2 | 0.025 0.025 0.025 | 0.035 0.01 | 14:29:09 | Mar 27 | 15 min RT 2¢ |
| EAC - V - Earth Alive Clean Technologies Inc. | 100.0 | 0.025 | · | 0.03 | 613.0 | 0.025 | -0.005 | -16.7 | 2.0 | | 2 | 0.025 0.025 0.025 | 0.035 0.01 | 14:29:09 | Mar 27 | 15 min RT 2¢ |
| EAGR - T - EAST SIDE GAMES GROUP INC. J | 2.5 | 0.80 | · | 0.83 | 25.0 | 0.82 | +0.05 | 6.5 | 3.5 | 3 | 6 | 0.82 0.82 0.81 | 1.08 0.28 | 15:59:29 | Apr 04 | 15 min RT 2¢ |
| EAM - V - East Africa Metals Inc. | 129.0 | 0.10 | · | 0.115 | 12.0 | 0.115 | | | | | | | 0.16 0.07 | Apr 16 | Apr 05 | 15 min RT 2¢ |
| EAST.H - V - EastWest Bioscience Inc. | SUSPENDED | 0.025 | | | | | | | 0.04 0.015 | Dec 01-22 | Apr 24 | 15 min RT 2¢ |
| EATS - C - Eat & Beyond Global Holdings Inc. - Common Shares | 14.1 | 0.06 | · | 0.08 | 10.4 | 0.06 | -0.02 | -25.0 | 18.8 | 1 | 3 | 0.065 0.065 0.06 | 0.25 0.05 | 10:00:53 | Apr 03 | 15 min RT 2¢ |
| EBM - V - Eastwood Bio-Medical Canada Inc. | 10.5 | 0.45 | · | 0.90 | 1.0 | 0.69 | | | | | | | 1.15 0.40 | Apr 09 | Apr 02 | 15 min RT 2¢ |
| EBR - C - Eagle Bay Resources Corp. - Common Shares | 15.0 | 0.15 | · | 0.495 | 1.0 | 0.15 | | | | | | | 0.75 0.10 | Apr 09 | Apr 15 | 15 min RT 2¢ |
| EGA.H - V - Eagle Graphite Incorporated | SUSPENDED | 0.085 | | | | | | | 0.215 0.065 | Oct 04-22 | Apr 24 | 15 min RT 2¢ |
| ELR - T - EASTERN PLATINUM LIMITED J | 42.0 | 0.14 | · | 0.16 | 4.0 | 0.135 | -0.02 | -12.9 | 3.1 | 0 | 2 | 0.135 0.135 0.135 | 0.21 0.07 | 13:00:08 | 10:46 | 15 min RT 2¢ |
| EPL - V - Eagle Plains Resources Ltd. | 2.0 | 0.115 | · | 0.12 | 39.5 | 0.115 | -0.005 | -4.2 | 40.0 | 4 | 9 | 0.12 0.12 0.115 | 0.35 0.10 | 15:55:22 | Apr 11 | 15 min RT 2¢ |
| ER - C - Eagle Royalties Ltd. - Common Shares | 40.0 | 0.11 | · | 0.12 | 4.0 | 0.11 | | | 58.0 | 6 | 12 | 0.13 0.13 0.11 | 0.40 0.08 | 15:54:39 | Feb 06 | 15 min RT 2¢ |
| ESTW.H - V - Eastower Wireless Inc. | SUSPENDED | 0.01 | | | | | | | 0.12 0.005 | Apr 24 | Nov 21 | 15 min RT 2¢ |
| ETF - V - Eastfield Resources Ltd. | 12.0 | 0.025 | · | 0.03 | 158.0 | 0.025 | | | 1.2 | | 3 | 0.025 0.025 0.025 | 0.05 0.02 | 09:30:00 | 10:49 | 15 min RT 2¢ |
| EW - V - East West Petroleum Corp. | 1509.0 | 0.055 | · | 0.06 | 49.0 | 0.06 | -0.01 | -14.3 | 1.5 | | 2 | 0.06 0.06 0.06 | 0.08 0.03 | 09:49:56 | Mar 25 | 15 min RT 2¢ |
| EWG - C - Eat Well Investment Group Inc. | 2.0 | 0.19 | H | 0.19 | 8.0 | 0.17 | | | | | | | 0.22 0.16 | Jul 07 | Apr 09 | 15 min RT 2¢ |
| EWG.WT - C - Eat Well Investment Group Inc. 23DEC2024 Warrants | | 0.005 | | | | | | | 0.005 0.005 | Jun 29 | Apr 09 | 15 min RT 2¢ |
| EWK - V - Earthworks Industries Inc. | 5.0 | 0.17 | · | 0.21 | 0.5 | 0.20 | -0.01 | -4.8 | 90.0 | 18 | 15 | 0.21 0.21 0.20 | 0.48 0.14 | 15:44:27 | Apr 12 | 15 min RT 2¢ |
| SPOT - V - EarthLabs Inc. | 1.0 | 0.245 | · | 0.26 | 29.5 | 0.25 | -0.005 | -2.0 | 69.5 | 17 | 10 | 0.26 0.26 0.25 | 0.31 0.14 | 15:57:30 | Apr 08 | 15 min RT 2¢ |
| WISE - C - Earthwise Minerals Corp. | 7.0 | 0.04 | · | 0.045 | 50.0 | 0.045 | | | 0.1 | | 1 | | 0.10 0.02 | 15:35:07 | Mar 08 | 15 min RT 2¢ |
| Symbol EA is not active but it may have changed |
| 2019-03-06 | EA | 15 | EA | 1 |
| 2015-02-20 | KEN | 1 | EA | 1 |
| 2014-06-02 | KEN | 3 | KEN | 1 |
| 2008-06-23 | CGN | 1 | KEN | 1 |
| 2006-06-22 | CGN | 1 | CGN | 2 |
| 2004-01-05 | YCV | 1 | CGN | 1 |
| 2000-12-14 | | 1 | YCV | 1 |