Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-23	C	DEEP				0.02				0.02	0.025
2024-04-22	C	DEEP	0.02	0.02	0.02	0.02		10,000	1	0.02	0.025	10,000
2024-04-19	C	DEEP	0.025	0.025	0.02	0.02		50,020	4	0.02	0.025	49,000						1,000			20
2024-04-18	C	DEEP	0.02	0.025	0.02	0.02		178,001	12	0.02	0.025	173,001			2,000			2,000			1,000
2024-04-17	C	DEEP	0.02	0.02	0.02	0.02		329,750	6	0.02	0.025	329,000									750
2024-04-16	C	DEEP	0.02	0.02	0.02	0.02		240,000	4	0.02	0.025	240,000
2024-04-15	C	DEEP	0.02	0.02	0.02	0.02	0.005	899,656	25	0.02	0.025	875,000	20,000					4,000			656
2024-04-12	C	DEEP	0.02	0.02	0.015	0.015		60,000	4	0.015	0.02	20,000	15,000		10,000		15,000
2024-04-11	C	DEEP	0.015	0.015	0.015	0.015	0.005	618,000	14	0.01	0.02	561,000			1,000			56,000
2024-04-10	C	DEEP	0.005	0.005	0.005	0.005	-0.005	2,500	2	0.01	0.015	500			2,000
2024-04-09	C	DEEP	0.01	0.01	0.01	0.01		158,000	5	0.005	0.015	126,000	17,000				15,000
2024-04-08	C	DEEP				0.01				0.01	0.015
2024-04-05	C	DEEP				0.01				0.01	0.015
2024-04-04	C	DEEP	0.015	0.015	0.01	0.01		101,000	2	0.01	0.015	101,000
2024-04-03	C	DEEP				0.01				0.01	0.015
2024-04-02	C	DEEP				0.01				0.01	0.015
2024-04-01	C	DEEP				0.01				0.01	0.015
2024-03-28	C	DEEP				0.01				0.01	0.015
2024-03-27	C	DEEP	0.01	0.01	0.01	0.01		500,000	8	0.01	0.015	500,000
2024-03-26	C	DEEP	0.01	0.01	0.01	0.01	-0.005	19,000	2	0.01	0.015	9,000												10,000
2024-03-25	C	DEEP						15	1	0.01	0.02
2024-03-22	C	DEEP						100	1	0.01	0.02
2024-03-21	C	DEEP	0.015	0.015	0.015	0.015		552,934	18	0.01	0.02	545,834	5,000
2024-03-20	C	DEEP	0.015	0.02	0.01	0.01		708,015	14	0.01	0.015	622,000	2,000		34,000						15			50,000
2024-03-19	C	DEEP				0.01				0.01	0.015
2024-03-18	C	DEEP	0.01	0.01	0.01	0.01		57,000	3	0.01	0.015	57,000
2024-03-15	C	DEEP				0.01				0.01	0.015
2024-03-14	C	DEEP				0.01				0.01	0.015
2024-03-13	C	DEEP				0.01				0.01	0.015
2024-03-12	C	DEEP				0.01				0.01	0.015
2024-03-11	C	DEEP	0.01	0.01	0.01	0.01		108,000	2	0.01	0.015	108,000
2024-03-08	C	DEEP	0.01	0.015	0.01	0.015	0.005	160,000	4	0.01	0.015	150,000						10,000
2024-03-07	C	DEEP				0.01				0.01	0.015
2024-03-06	C	DEEP				0.01				0.01	0.015
2024-03-05	C	DEEP						50	1	0.01	0.015
2024-03-04	C	DEEP						600	1	0.01	0.015
2024-03-01	C	DEEP				0.01				0.005	0.01
2024-02-29	C	DEEP	0.01	0.01	0.01	0.01		2,000	1	0.005	0.015	2,000
2024-02-28	C	DEEP	0.01	0.01	0.01	0.01		100,000	2	0.005	0.01	100,000
2024-02-27	C	DEEP				0.01				0.005	0.01
2024-02-26	C	DEEP						1	1	0.005	0.01
2024-02-23	C	DEEP	0.01	0.01	0.01	0.01		115,000	3	0.005	0.015	115,000
2024-02-22	C	DEEP	0.01	0.01	0.01	0.01		494,711	11	0.005	0.01	493,000						1,000			711
2024-02-21	C	DEEP				0.01				0.005	0.01
2024-02-20	C	DEEP				0.01				0.005	0.01
2024-02-16	C	DEEP				0.01				0.005	0.01
2024-02-15	C	DEEP				0.01				0.005	0.01
2024-02-14	C	DEEP				0.01				0.005	0.01
2024-02-13	C	DEEP	0.005	0.005	0.005	0.005	-0.005	9,075	2	0.005	0.01	75	9,000
2024-02-12	C	DEEP	0.01	0.01	0.01	0.01		51,000	2	0.005	0.01	51,000
2024-02-09	C	DEEP				0.01				0.005	0.01
2024-02-08	C	DEEP				0.01				0.005	0.01
2024-02-07	C	DEEP	0.01	0.01	0.01	0.01		447,128	4	0.005	0.01	446,128						1,000
2024-02-06	C	DEEP				0.01				0.01	0.015
2024-02-05	C	DEEP	0.01	0.01	0.01	0.01		95,009	7	0.01	0.015	95,000
2024-02-02	C	DEEP	0.005	0.005	0.005	0.005	-0.005	10,000	1	0.005	0.01				10,000
2024-02-01	C	DEEP	0.01	0.01	0.01	0.01		2,500	2	0.005	0.01	2,500
2024-01-31	C	DEEP				0.01				0.005	0.01
2024-01-30	C	DEEP				0.01				0.005	0.01
2024-01-29	C	DEEP				0.01				0.005	0.01
2024-01-26	C	DEEP				0.01				0.005	0.01
2024-01-25	C	DEEP				0.01				0.005	0.01
2024-01-24	C	DEEP	0.01	0.01	0.01	0.01		25,000	2	0.005	0.015	25,000