C-CTTT

C:CTTT - Critical Infrastructure Technologies Ltd. - Common Shares - https://citech.com.au/

16:07:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CTTT - C	2.0	0.24	·	0.25	9.5	0.25	+0.01	4.2	49.0	11	20	0.225 0.25 0.225	2.49 0.08	15:36:03	08:48	15 min RT 2¢
CSE - C	2.0	0.24	·	0.25	9.5	0.25	+0.01	4.2	49.0	11	20	0.225 0.25 0.225	2.49 0.08	15:36:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:03	C	0.25	0.01	1,000	124 Questrade	1 Anonymous	K
12:26:36	C	0.25	0.01	6,500	7 TD Sec	7 TD Sec	K
12:26:36	C	0.25	0.01	10,000	7 TD Sec	7 TD Sec	K
12:26:36	C	0.245	0.005	500	7 TD Sec	79 CIBC	K
12:26:36	C	0.245	0.005	3,000	7 TD Sec	79 CIBC	K
12:23:13	C	0.24		500	36 Latimer	79 CIBC	K
12:22:59	C	0.24		1,000	36 Latimer	79 CIBC	K
12:08:02	C	0.24		2,500	36 Latimer	1 Anonymous	K
11:39:12	C	0.24		1,000	7 TD Sec	1 Anonymous	K
09:52:06	C	0.23	-0.01	1,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-10 08:48	C:CTTT	0.24	News Release200	Critical Infrastructure Technologies Executes Strategic MOU with Leading Polish Defence and Industrial Partners for Nexus
2026-09-09 16:19	C:CTTT	0.24	News Release200	Critical Infrastructure adopts equity incentive plan
2026-09-08 14:05	C:CTTT	0.24	News Release200	Critical Infrastructure CTO Hill acquires 500,000 units
2026-09-08 13:57	C:CTTT	0.24	News Release200	Critical Infrastructure investor 23 XI acquires units
2026-09-04 17:47	C:CTTT	0.24	News Release200	Critical Infra closes $1.04-million private placement
2026-08-12 22:43	C:CTTT	0.135	News Release200	Critical Infrastructure arranges $1-million financing
2026-08-11 18:25	C:CTTT	0.10	News Release200	Critical Infra sends Nexus 20 to Polish partner
2026-06-22 18:46	C:CTTT	0.19	News Release200	Critical Infra's engineering biz acquisition terminated
2026-06-04 20:03	C:CTTT	0.29	News Release200	Critical Infra partnership with Poznan continues
2026-06-01 12:45	C:CTTT	0.325	News Release200	Critical Infrastructure Technologies Provides an Update to Acquire Western Australian Engineering Business
2026-05-29 12:31	C:CTTT	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-29 12:31	C:CTTT	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 19:58	C:CTTT	0.305	News Release200	Critical Infra extends acquisition closing date
2026-05-12 00:03	C:CTTT	0.33	News Release200	CRITICAL INFRASTRUCTURE TECHNOLOGIES: $3.0 Million Brokered LIFE Offering Led by Centurion One Capital
2026-04-14 19:20	C:CTTT	0.41	News Release200	Critical Infra receives finance OK for acquisition
2026-03-30 20:14	C:CTTT	0.415	News Release200	Critical Infra talks Nexus 20 production, sales
2026-03-25 18:22	C:CTTT	0.415	News Release200	Critical Infrastructure signs JV agreement with Juno
2026-03-17 20:24	C:CTTT	0.44	News Release200	Critical Infra, joint venturer to develop Arctic system
2026-03-11 20:29	C:CTTT	0.45	News Release200	Critical Infrastructure to acquire engineering business
2026-03-09 15:28	C:CTTT	0.44	News Release200	Critical Infrastructure extends Plutus program

Date ET

Symbol

Price

Type

Headline

2026-09-10 08:48

C:CTTT

0.24

News Release

Critical Infrastructure Technologies Executes Strategic MOU with Leading Polish Defence and Industrial Partners for Nexus

2026-09-09 16:19

C:CTTT