Your search results for 'COP' | 05:48:21 EDT |
CPAU - V - Copaur Minerals Inc. | 36.5 | 0.195 | · | 0.22 | 7.0 | 0.20 | | | 34.2 | 7 | 14 | 0.20 0.205 0.20 | 0.65 0.18 | Mar 27 | Mar 01 | 15 min RT 2¢ |
CPER - V - CopperCorp Resources Inc. | 27.0 | 0.075 | · | 0.085 | 20.0 | 0.08 | | | 0.5 | | 1 | | 0.165 0.07 | Mar 26 | Mar 04 | 15 min RT 2¢ |
CPL - V - Copper Lake Resources Ltd. | 66.0 | 0.03 | · | 0.035 | 147.0 | 0.03 | | | 40.0 | 1 | 2 | 0.03 0.03 0.03 | 0.09 0.015 | Mar 27 | Mar 07 | 15 min RT 2¢ |
CPLF - T - COPPERLEAF TECHNOLOGIES INC. J | 0.4 | 7.33 | · | 7.47 | 0.4 | 7.38 | +0.05 | 0.7 | 20.6 | 147 | 124 | 7.30 7.46 7.23 | 7.62 4.725 | Mar 27 | Mar 19 | 15 min RT 2¢ |
CRCC - C - Copland Road Capital Corporation | 24.5 | 0.17 | · | 0.27 | 1.0 | 0.17 | -0.005 | -2.9 | 0.5 | | 1 | 0.17 0.17 0.17 | 0.25 0.17 | Mar 27 | Nov 29 | 15 min RT 2¢ |
CRD - V - Copper Road Resources Inc. | 55.0 | 0.06 | · | 0.065 | 50.0 | 0.065 | | | | | | | 0.155 0.045 | Mar 25 | Mar 27 | 15 min RT 2¢ |
CRD - V - Copper Road Resources Inc. | 55.0 | 0.06 | · | 0.065 | 50.0 | 0.065 | | | | | | | 0.155 0.045 | Mar 25 | Mar 27 | 15 min RT 2¢ |
CSR - C - Copper Standard Resources Inc. | 57.0 | 0.40 | · | 0.49 | 4.0 | 0.40 | | | | | | | 1.50 0.36 | Mar 25 | Jan 22 | 15 min RT 2¢ |
CUEX - V - CopperEx Resources Corporation | 13.5 | 0.50 | · | 0.55 | 1.5 | 0.50 | -0.025 | -4.8 | 13.5 | 7 | 3 | 0.50 0.50 0.50 | 1.00 0.35 | Mar 27 | Mar 12 | 15 min RT 2¢ |
CUH - C - Copperhead Resources Inc. - Common Shares | 9.0 | 0.05 | · | 0.15 | 14.0 | 0.15 | | | | | | | 0.15 0.035 | Mar 25 | Dec 11 | 15 min RT 2¢ |
CUU - V - Copper Fox Metals Inc. | 42.0 | 0.165 | · | 0.17 | 10.5 | 0.17 | | | 47.8 | 7 | 15 | 0.17 0.17 0.17 | 0.305 0.08 | Mar 27 | Mar 27 | 15 min RT 2¢ |
Symbol COP is not active but it may have changed |