05:48:21 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'COP'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPAU - V - Copaur Minerals Inc.36.50.195·0.227.00.2034.27140.20  0.205  0.200.65  0.18Mar 27Mar 0115 min RT 2¢
CPER - V - CopperCorp Resources Inc.27.00.075·0.08520.00.080.51    0.165  0.07Mar 26Mar 0415 min RT 2¢
CPL - V - Copper Lake Resources Ltd.66.00.03·0.035147.00.0340.0120.03  0.03  0.030.09  0.015Mar 27Mar 0715 min RT 2¢
CPLF - T - COPPERLEAF TECHNOLOGIES INC. J0.47.33·7.470.47.38+0.050.720.61471247.30  7.46  7.237.62  4.725Mar 27Mar 1915 min RT 2¢
CRCC - C - Copland Road Capital Corporation24.50.17·0.271.00.17-0.005-2.90.510.17  0.17  0.170.25  0.17Mar 27Nov 2915 min RT 2¢
CRD - V - Copper Road Resources Inc.55.00.06·0.06550.00.065    0.155  0.045Mar 25Mar 2715 min RT 2¢
CRD - V - Copper Road Resources Inc.55.00.06·0.06550.00.065    0.155  0.045Mar 25Mar 2715 min RT 2¢
CSR - C - Copper Standard Resources Inc.57.00.40·0.494.00.40    1.50  0.36Mar 25Jan 2215 min RT 2¢
CUEX - V - CopperEx Resources Corporation13.50.50·0.551.50.50-0.025-4.813.5730.50  0.50  0.501.00  0.35Mar 27Mar 1215 min RT 2¢
CUH - C - Copperhead Resources Inc. - Common Shares9.00.05·0.1514.00.15    0.15  0.035Mar 25Dec 1115 min RT 2¢
CUU - V - Copper Fox Metals Inc.42.00.165·0.1710.50.1747.87150.17  0.17  0.170.305  0.08Mar 27Mar 2715 min RT 2¢

Symbol COP is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2004-04-15COP9COP1