Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:27:59 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Your search results for 'COL'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAD - V - Colonial Coal International Corp.2.92.17·2.192.02.18+0.062.840.384862.14  2.19  2.102.57  1.2214:07:40Mar 0715 min RT 2¢
CBI - V - Colibri Resource Corporation316.00.045·0.0550.00.05-0.015-23.124.0140.055  0.055  0.0450.09  0.02513:35:33Apr 1015 min RT 2¢
CEL.H - V - Columbus Energy Limited5.00.14·0.1954.50.1850.011    0.20  0.015Apr 15Feb 0715 min RT 2¢
CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV0.1147.85·148.360.2148.21-1.94-1.337.55,540252149.33  150.59  146.49176.51  115.0014:08:00Apr 1815 min RT 2¢
CLUS - V - Colossus Resources Corp.11.00.15·0.1711.50.17    0.24  0.13Apr 22Apr 1815 min RT 2¢
CNL - T - COLLECTIVE MINING LTD. J5.14.35·4.381.14.38+0.071.6280.61,2181784.33  4.43  4.127.05  3.6714:05:5208:5915 min RT 2¢
COLL.P - V - Collingwood Resources Corp.3.50.245·0.991.00.27    0.315  0.25Apr 09Feb 2815 min RT 2¢
COMT - C - Collective Metals Inc.12.50.215·0.230.50.2210.0210.22  0.22  0.220.42  0.12514:00:42Mar 1515 min RT 2¢
GCL - T - COLABOR GROUP INC.6.91.20·1.220.11.206.0741.19  1.20  1.191.33  0.7213:42:06Mar 1815 min RT 2¢
TIE - V - Coloured Ties Capital Inc.SUSPENDED0.41    1.25  0.39Feb 02Apr 1115 min RT 2¢

Symbol COL is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2016-06-01COL10COL1
2003-12-18YOM1COL1
2000-10-02COML1YOM1