| Your search results for 'COL' | 05:52:35 EDT |
| CAD - V - Colonial Coal International Corp. | 0.5 | 2.13 | · | 2.18 | 0.5 | 2.15 | +0.10 | 4.9 | 99.5 | 203 | 82 | 2.02 2.15 1.98 | 2.57 1.22 | Apr 18 | Mar 07 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 3.0 | 0.06 | · | 0.065 | 75.0 | 0.065 | +0.005 | 8.3 | 30.0 | 2 | 2 | 0.065 0.065 0.065 | 0.09 0.025 | Apr 18 | Apr 10 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 5.0 | 0.14 | · | 0.195 | 4.5 | 0.185 | | | | | | | 0.20 0.015 | Apr 15 | Feb 07 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.1 | 147.07 | · | 147.94 | 0.1 | 147.29 | -2.85 | -1.9 | 53.2 | 7,835 | 442 | 150.47 150.47 145.79 | 176.51 115.00 | Apr 18 | Apr 18 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 24.0 | 0.15 | · | 0.18 | 8.0 | 0.15 | | | | | | | 0.24 0.13 | Apr 16 | Apr 17 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.6 | 4.41 | · | 4.45 | 0.3 | 4.43 | -0.03 | -0.7 | 374.7 | 1,679 | 124 | 4.44 4.54 4.42 | 7.05 3.67 | Apr 18 | Apr 16 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 3.5 | 0.215 | · | 0.99 | 1.0 | 0.27 | | | | | | | 0.315 0.25 | Apr 09 | Feb 28 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 8.0 | 0.225 | · | 0.23 | 2.0 | 0.23 | | | 31.0 | 7 | 10 | 0.23 0.23 0.22 | 0.42 0.125 | Apr 18 | Mar 15 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 5.0 | 1.19 | · | 1.23 | 2.0 | 1.20 | +0.02 | 1.7 | 21.7 | 25 | 13 | 1.17 1.20 1.16 | 1.33 0.72 | Apr 18 | Mar 18 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | SUSPENDED | 0.41 | | | | | | | 1.25 0.39 | Feb 02 | Apr 11 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |