| Your search results for 'COL' | 11:50:20 EDT |
| CAD - V - Colonial Coal International Corp. | 0.1 | 2.17 | · | 2.20 | 2.1 | 2.19 | +0.04 | 1.9 | 56.5 | 123 | 66 | 2.21 2.25 2.15 | 2.57 1.22 | 10:34:11 | Mar 07 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 25.0 | 0.05 | · | 0.055 | 15.0 | 0.055 | -0.01 | -15.4 | 5.0 | 0 | 1 | 0.055 0.055 0.055 | 0.09 0.025 | 11:30:19 | Apr 10 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 5.0 | 0.14 | · | 0.195 | 4.5 | 0.185 | | | | | | | 0.20 0.015 | Apr 15 | Feb 07 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.4 | 147.41 | · | 147.75 | 0.1 | 147.55 | +0.26 | 0.2 | 8.1 | 1,191 | 82 | 147.29 148.63 147.29 | 176.51 115.00 | 11:22:19 | Apr 18 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 3.0 | 0.16 | · | 0.17 | 14.0 | 0.16 | +0.01 | 6.7 | 9.0 | 1 | 1 | 0.16 0.16 0.16 | 0.24 0.13 | 10:02:59 | Apr 17 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.7 | 4.41 | · | 4.45 | 0.5 | 4.41 | -0.02 | -0.5 | 3.5 | 15 | 18 | 4.44 4.44 4.41 | 7.05 3.67 | 10:16:17 | Apr 16 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 3.5 | 0.215 | · | 0.99 | 1.0 | 0.27 | | | | | | | 0.315 0.25 | Apr 09 | Feb 28 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 5.0 | 0.21 | · | 0.225 | 1.0 | 0.22 | -0.01 | -4.3 | 8.6 | 2 | 4 | 0.225 0.225 0.22 | 0.42 0.125 | 10:53:07 | Mar 15 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 3.1 | 1.17 | · | 1.19 | 1.5 | 1.17 | -0.03 | -2.5 | 10.0 | 12 | 2 | 1.18 1.18 1.17 | 1.33 0.72 | 10:56:38 | Mar 18 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | SUSPENDED | 0.41 | | | | | | | 1.25 0.39 | Feb 02 | Apr 11 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |