Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:03:07 EST Sat 07 Mar 2026
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-03-06VCNCO0.140.130.13
2026-03-05VCNCO0.140.130.13
2026-03-04VCNCO0.140.0550.055
2026-03-03VCNCO0.140.040.04
2026-03-02VCNCO0.140.040.04
2026-02-27VCNCO0.140.040.04
2026-02-26VCNCO0.140.0850.085
2026-02-25VCNCO0.140.0850.085
2026-02-24VCNCO0.140.0750.075
2026-02-23VCNCO0.140.0850.085
2026-02-20VCNCO0.140.0850.085
2026-02-19VCNCO0.140.0850.085
2026-02-18VCNCO0.140.0850.085
2026-02-17VCNCO0.140.0850.085
2026-02-13VCNCO0.140.0850.085
2026-02-12VCNCO0.140.0850.085
2026-02-11VCNCO0.140.0850.085
2026-02-10VCNCO0.140.0850.085
2026-02-09VCNCO0.140.0850.085
2026-02-06VCNCO0.140.0750.075
2026-02-05VCNCO0.140.0850.085
2026-02-04VCNCO0.140.0850.085
2026-02-03VCNCO0.140.090.09
2026-02-02VCNCO0.140.0850.085
2026-01-30VCNCO0.140.0850.085
2026-01-29VCNCO0.140.0850.085
2026-01-28VCNCO0.140.0850.085
2026-01-27VCNCO0.140.0850.085
2026-01-26VCNCO0.140.0850.085
2026-01-23VCNCO0.140.0850.085
2026-01-22VCNCO0.140.140.14
2026-01-21VCNCO0.140.140.14
2026-01-20VCNCO0.140.130.13
2026-01-19VCNCO0.140.140.14
2026-01-16VCNCO0.140.140.14
2026-01-15VCNCO0.140.140.14
2026-01-14VCNCO0.140.130.13
2026-01-13VCNCO0.140.140.14
2026-01-12VCNCO0.140.140.14
2026-01-09VCNCO0.140.140.14
2026-01-08VCNCO0.140.140.14
2026-01-07VCNCO0.140.120.12
2026-01-06VCNCO0.140.140.14
2026-01-05VCNCO0.140.140.14
2026-01-02VCNCO0.140.120.12
2025-12-31VCNCO0.140.120.12
2025-12-30VCNCO0.140.140.14
2025-12-29VCNCO0.140.140.14
2025-12-24VCNCO0.140.140.14
2025-12-23VCNCO0.140.140.14
2025-12-22VCNCO0.140.170.17
2025-12-19VCNCO0.140.150.15
2025-12-18VCNCO0.140.140.14
2025-12-17VCNCO0.140.090.09
2025-12-16VCNCO0.140.1150.115
2025-12-15VCNCO0.140.140.14
2025-12-12VCNCO0.140.130.13
2025-12-11VCNCO0.140.140.14
2025-12-10VCNCO0.140.140.14
2025-12-09VCNCO0.140.130.13
2025-12-08VCNCO0.140.130.13