Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-01-14	C	CHGX	0.03	0.03	0.015	0.015		83,591	12	0.01	0.015	82,000									795
2025-01-13	C	CHGX	0.025	0.025	0.015	0.015	-0.01	20,000	3	0.015	0.03	20,000
2025-01-10	C	CHGX	0.02	0.025	0.02	0.025	0.01	222,303	22	0.02	0.03	214,500						7,000			803
2025-01-09	C	CHGX	0.02	0.02	0.015	0.02	-0.015	171,700	19	0.015	0.02	101,200					35,000	35,000
2025-01-08	C	CHGX	0.03	0.035	0.015	0.035	0.005	130,009	14	0.015	0.035	70,009						31,000			29,000
2025-01-07	C	CHGX	0.015	0.03	0.01	0.03	0.015	235,344	15	0.015	0.045	175,000						60,000			333
2025-01-06	C	CHGX				0.015				0.01	0.015
2025-01-03	C	CHGX	0.015	0.015	0.015	0.015		5,625	4	0.01	0.015	4,725									900
2025-01-02	C	CHGX				0.015				0.01	0.015
2024-12-31	C	CHGX	0.01	0.01	0.01	0.01	-0.005	5,000	1	0.01	0.015							5,000
2024-12-30	C	CHGX	0.01	0.015	0.01	0.015	0.005	101,011	11	0.01	0.015	88,000						13,000
2024-12-27	C	CHGX	0.02	0.02	0.01	0.01	-0.005	7,935,342	15	0.01	0.02	7,918,916			5,000			10,000			1,426
2024-12-24	C	CHGX	0.015	0.015	0.015	0.015		186,000	5	0.005	0.015	186,000
2024-12-23	C	CHGX	0.015	0.015	0.015	0.015		140,500	10	0.01	0.015	138,500						2,000
2024-12-20	C	CHGX	0.02	0.02	0.015	0.015		307,266	23	0.01	0.015	303,666			1,000			2,000
2024-12-19	C	CHGX	0.01	0.015	0.01	0.015	0.01	774,364	28	0.005	0.02	764,176			2,000			6,000			766
2024-12-18	C	CHGX	0.005	0.005	0.005	0.005		500	1		0.01	500
2024-12-17	C	CHGX	0.005	0.005	0.005	0.005	-0.005	20,000	1		0.01	20,000
2024-12-16	C	CHGX	0.01	0.01	0.01	0.01	0.005	3,200	2	0.005	0.01	3,000
2024-12-13	C	CHGX				0.005					0.01
2024-12-12	C	CHGX				0.005					0.01
2024-12-11	C	CHGX				0.005					0.01
2024-12-10	C	CHGX				0.005					0.01
2024-12-09	C	CHGX	0.005	0.01	0.005	0.005		151,900	7		0.01	150,500			1,000						400
2024-12-06	C	CHGX	0.005	0.005	0.005	0.005		75,000	1		0.005	75,000
2024-12-05	C	CHGX	0.005	0.005	0.005	0.005		10,000	1		0.005	10,000
2024-12-04	C	CHGX	0.005	0.005	0.005	0.005		4	1		0.005	4
2024-12-03	C	CHGX	0.005	0.005	0.005	0.005		416,948	6		0.005	416,948
2024-12-02	C	CHGX	0.005	0.005	0.005	0.005		70,000	2		0.005	70,000
2024-11-29	C	CHGX	0.005	0.005	0.005	0.005	-0.005	215,000	1		0.005	215,000
2024-11-28	C	CHGX	0.01	0.01	0.01	0.01		14,200	3	0.005	0.01	200			10,000			4,000
2024-11-27	C	CHGX				0.01				0.005	0.01
2024-11-26	C	CHGX	0.01	0.01	0.01	0.01	0.005	5,000	1	0.005	0.01	5,000
2024-11-25	C	CHGX	0.005	0.005	0.005	0.005		13,333	2	0.005	0.01	13,333
2024-11-22	C	CHGX	0.005	0.005	0.005	0.005		395,454	8	0.005	0.01	394,454						1,000
2024-11-21	C	CHGX				0.005				0.005	0.01
2024-11-20	C	CHGX				0.005				0.005	0.01
2024-11-19	C	CHGX	0.005	0.005	0.005	0.005		2,000	1	0.005	0.01							2,000
2024-11-18	C	CHGX	0.005	0.005	0.005	0.005	-0.005	5,000	2	0.005	0.01	1,000						4,000
2024-11-15	C	CHGX	0.01	0.01	0.01	0.01		5,000	3	0.005	0.01	1,000						4,000
2024-11-14	C	CHGX	0.005	0.01	0.005	0.01	0.005	758,122	16	0.005	0.01	754,200						2,000			1,922
2024-11-13	C	CHGX	0.005	0.005	0.005	0.005		16,026	5	0.005	0.015	15,000									1,026
2024-11-12	C	CHGX	0.01	0.01	0.005	0.005	-0.005	324,000	3	0.005	0.015	10,000			314,000
2024-11-11	C	CHGX				0.01				0.01	0.015
2024-11-08	C	CHGX				0.01				0.01	0.015
2024-11-07	C	CHGX				0.01				0.01	0.015
2024-11-06	C	CHGX	0.01	0.01	0.01	0.01		17,000	2	0.01	0.015	17,000
2024-11-05	C	CHGX				0.01				0.005	0.01
2024-11-04	C	CHGX	0.01	0.01	0.01	0.01	0.005	50,475	3	0.005	0.01	50,475
2024-11-01	C	CHGX				0.005				0.005	0.01
2024-10-31	C	CHGX	0.005	0.005	0.005	0.005		170	1	0.005	0.01	170
2024-10-30	C	CHGX	0.01	0.01	0.01	0.01	0.005	1,000	1	0.005	0.01							1,000
2024-10-29	C	CHGX	0.005	0.005	0.005	0.005	-0.005	66,000	1	0.005	0.01	66,000
2024-10-28	C	CHGX				0.01				0.005	0.01
2024-10-25	C	CHGX	0.01	0.01	0.01	0.01		30,000	2	0.005	0.01	30,000
2024-10-24	C	CHGX				0.01				0.005	0.01
2024-10-23	C	CHGX				0.01				0.005	0.01
2024-10-22	C	CHGX				0.01				0.005	0.01
2024-10-21	C	CHGX	0.01	0.01	0.01	0.01		5,776	3	0.005	0.01	4,776						1,000
2024-10-18	C	CHGX	0.01	0.01	0.01	0.01		2,000	1	0.005	0.01	2,000
2024-10-17	C	CHGX	0.01	0.01	0.01	0.01		5,000	1	0.005	0.01	5,000
2024-10-16	C	CHGX				0.01				0.005	0.01