05:01:27 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28VCEO.H0.050.030.12
2024-03-27VCEO.H0.050.030.12
2024-03-26VCEO.H0.050.030.12
2024-03-25VCEO.H0.050.030.12
2024-03-22VCEO.H0.050.030.12
2024-03-21VCEO.H0.050.030.12
2024-03-20VCEO.H0.050.030.12
2024-03-19VCEO.H0.050.050.050.05-0.02110,00030.060.12109,0001,000
2024-03-18VCEO.H0.070.050.12
2024-03-15VCEO.H0.070.050.12
2024-03-14VCEO.H0.070.050.12
2024-03-13VCEO.H7510.050.12
2024-03-12VCEO.H0.070.050.12
2024-03-11VCEO.H0.070.050.12
2024-03-08VCEO.H0.070.050.12
2024-03-07VCEO.H0.070.050.12
2024-03-06VCEO.H0.070.050.12
2024-03-05VCEO.H0.070.050.12
2024-03-04VCEO.H0.070.050.12
2024-03-01VCEO.H0.070.050.12
2024-02-29VCEO.H0.070.050.12
2024-02-28VCEO.H0.070.050.12
2024-02-27VCEO.H0.070.050.12
2024-02-26VCEO.H0.070.050.12
2024-02-23VCEO.H0.070.050.12
2024-02-22VCEO.H0.070.050.12
2024-02-21VCEO.H0.070.050.12
2024-02-20VCEO.H0.070.05
2024-02-16VCEO.H0.070.05
2024-02-15VCEO.H0.070.05
2024-02-14VCEO.H0.070.05
2024-02-13VCEO.H0.070.05
2024-02-12VCEO.H0.070.05
2024-02-09VCEO.H0.070.05
2024-02-08VCEO.H0.070.05
2024-02-07VCEO.H0.070.05
2024-02-06VCEO.H0.070.05
2024-02-05VCEO.H0.070.05
2024-02-02VCEO.H0.070.05
2024-02-01VCEO.H0.070.05
2024-01-31VCEO.H0.070.05
2024-01-30VCEO.H0.070.05
2024-01-29VCEO.H0.070.05
2024-01-26VCEO.H0.070.05
2024-01-25VCEO.H0.070.05
2024-01-24VCEO.H0.070.05
2024-01-23VCEO.H0.070.05
2024-01-22VCEO.H3110.0531
2024-01-19VCEO.H0.070.05
2024-01-18VCEO.H0.070.05
2024-01-17VCEO.H0.070.05
2024-01-16VCEO.H0.070.05
2024-01-15VCEO.H0.070.05
2024-01-12VCEO.H0.070.05
2024-01-11VCEO.H0.070.05
2024-01-10VCEO.H0.070.05
2024-01-09VCEO.H0.070.05
2024-01-08VCEO.H0.070.05
2024-01-05VCEO.H0.070.05
2024-01-04VCEO.H0.070.05
2024-01-03VCEO.H310.053
2024-01-02VCEO.H0.070.05