Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	V	CAND						500	1	0.005	0.01	500
2024-04-23	V	CAND	0.01	0.01	0.01	0.01	0.005	255,755	6	0.005	0.01	5	250,350	4,000				1,000
2024-04-22	V	CAND	0.01	0.01	0.005	0.01	-0.005	2,953,088	51	0.005	0.01	559,000	1,498,000		60,000	60,000		641,000			130,238			4,000
2024-04-19	V	CAND	0.015	0.015	0.015	0.015		10,000	1	0.01	0.015	10,000
2024-04-18	V	CAND	0.015	0.015	0.015	0.015		30,000	3	0.01	0.015	30,000
2024-04-17	V	CAND	0.015	0.015	0.015	0.015	0.005	2,400	2	0.01	0.015	2,000									400
2024-04-16	V	CAND	0.015	0.015	0.015	0.015	0.005	5,000	1	0.01	0.015		5,000
2024-04-15	V	CAND	0.015	0.015	0.015	0.015	0.005	3,000	1	0.01	0.015		3,000
2024-04-12	V	CAND				0.01				0.01	0.015
2024-04-11	V	CAND	0.015	0.015	0.01	0.01	-0.005	4,000	2	0.01	0.015	4,000
2024-04-10	V	CAND	0.015	0.015	0.015	0.015	0.005	28,000	2	0.01	0.015	28,000
2024-04-09	V	CAND						1	1	0.01	0.015	1
2024-04-08	V	CAND						501	2	0.01	0.015	500
2024-04-05	V	CAND				0.01				0.01	0.015
2024-04-04	V	CAND				0.01				0.01	0.015
2024-04-03	V	CAND	0.01	0.01	0.01	0.01		5,667	2	0.01	0.015	5,667
2024-04-02	V	CAND	0.01	0.015	0.01	0.015		92,333	6	0.01	0.015	82,333		10,000
2024-04-01	V	CAND	0.015	0.015	0.015	0.015	0.005	90,001	2	0.01	0.015	90,000									1
2024-03-28	V	CAND				0.01				0.01	0.015
2024-03-27	V	CAND	0.015	0.015	0.015	0.015	0.005	1,000	1	0.01	0.015			1,000
2024-03-26	V	CAND	0.015	0.015	0.015	0.015	0.005	1,000	1	0.01	0.015							1,000
2024-03-25	V	CAND	0.015	0.015	0.015	0.015	0.005	1,000	1	0.005	0.015			1,000
2024-03-22	V	CAND	0.015	0.015	0.015	0.015	0.005	5,100	2	0.005	0.015							5,000			100
2024-03-21	V	CAND				0.01				0.005	0.015
2024-03-20	V	CAND						200	2	0.01	0.015	200
2024-03-19	V	CAND				0.01				0.01	0.015
2024-03-18	V	CAND				0.01				0.01	0.015
2024-03-15	V	CAND				0.01				0.01	0.015
2024-03-14	V	CAND				0.01				0.01	0.015
2024-03-13	V	CAND				0.01				0.01	0.015
2024-03-12	V	CAND				0.01				0.005	0.015
2024-03-11	V	CAND				0.01				0.005	0.015
2024-03-08	V	CAND				0.01				0.005	0.015
2024-03-07	V	CAND				0.01				0.005	0.015
2024-03-06	V	CAND						391	2	0.005	0.015
2024-03-05	V	CAND				0.01				0.005	0.015
2024-03-04	V	CAND	0.01	0.01	0.01	0.01		50,000	1	0.005	0.015	50,000
2024-03-01	V	CAND				0.01				0.005	0.015
2024-02-29	V	CAND				0.01				0.005	0.015
2024-02-28	V	CAND						13	1	0.005	0.015							13
2024-02-27	V	CAND	0.01	0.01	0.01	0.01		83,050	6	0.005	0.015	83,000
2024-02-26	V	CAND				0.01				0.01	0.015
2024-02-23	V	CAND				0.01				0.01	0.015
2024-02-22	V	CAND				0.01				0.01	0.015
2024-02-21	V	CAND				0.01				0.01	0.015
2024-02-20	V	CAND	0.01	0.01	0.01	0.01		28,050	4	0.01	0.015	28,000									50
2024-02-16	V	CAND				0.01				0.01	0.015
2024-02-15	V	CAND						316	1	0.01	0.015
2024-02-14	V	CAND				0.01				0.01	0.015
2024-02-13	V	CAND				0.01				0.01	0.015
2024-02-12	V	CAND				0.01				0.01	0.015
2024-02-09	V	CAND						358	1	0.01	0.015	358
2024-02-08	V	CAND						437	3	0.01	0.015
2024-02-07	V	CAND				0.01				0.01	0.015
2024-02-06	V	CAND				0.01				0.01	0.015
2024-02-05	V	CAND						501	2	0.01	0.015	500
2024-02-02	V	CAND	0.01	0.01	0.01	0.01		7,104	4	0.01	0.015	7,000									104
2024-02-01	V	CAND				0.01				0.01	0.015
2024-01-31	V	CAND	0.01	0.01	0.01	0.01		30,000	1	0.01	0.015	30,000
2024-01-30	V	CAND	0.015	0.015	0.015	0.015	0.005	3,154	2	0.01	0.015		3,000								154
2024-01-29	V	CAND				0.01				0.01	0.015
2024-01-26	V	CAND						333	1	0.01	0.015					333