15:50:46 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:BRG - Brigadier Gold Limited - http://www.brigadiergold.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRG - V  7342.00.005·0.012116.00.005-0.01-66.76,023.1581000.01  0.01  0.0050.115  0.00515:13:2110:0015 min RT 2¢
TSX-V - V7342.00.005·0.012116.00.005-0.01-66.75,503.354560.01  0.01  0.0050.115  0.00515:13:2115 min
NEO ATS - U 0.01-0.005-33.3193.0280.01  0.01  0.0112:17:2015 min
Omega - O 0.01-0.005-33.359.0050.01  0.01  0.0112:19:2315 min
Pure - P 0.0150.011    Mar 1215 min
Chi-X - X 0.01-0.005-33.351.0120.01  0.01  0.0114:03:3315 min
CX2 - H 0.01-0.005-33.3213.0290.01  0.01  0.0114:00:2915 min
CXD - D 0.0151.912    Oct 3015 min
TriAct - M 0.0151.87    Sep 10-2015 min

Recent Trades - Last 10 of 100
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:19:22M0.01-0.00550080 National Bank14 Virtu ITGE
15:13:21V0.005-0.0149536 Latimer39 Merrill Lynch
15:13:21V0.005-0.019,0001 Anonymous39 Merrill LynchK
14:37:35P0.01-0.0051019 Desjardins7 TD SecE
14:31:47V0.01-0.00520,00019 Desjardins1 AnonymousK
14:03:33X0.01-0.0051,00080 National Bank1 AnonymousK
14:01:08V0.01-0.00547,0007 TD Sec1 AnonymousK
14:01:08V0.01-0.00513,0007 TD Sec7 TD SecK
14:00:29H0.01-0.0053,00019 Desjardins7 TD SecK
14:00:29H0.01-0.0052,00019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 10:00C:BRG0.015News ReleaseBrigadier Gold proposes share rollback, name change