C-BOL

V:BOL - Bold Ventures Inc. - http://www.boldventuresinc.com

00:44:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BOL - V	113.0	0.03	·	0.035	29.0	0.035			55.6	1	15	0.03 0.035 0.03	0.085 0.03	15:59:10	Apr 04	15 min RT 2¢
TSX-V - V	113.0	0.03	·	0.035	29.0	0.03	-0.005	-14.3	24.0	1	3	0.03 0.03 0.03	0.085 0.03	14:17:17		15 min
NEO ATS - U						0.03	-0.005	-14.3	5.0	0	1	0.03 0.03 0.03		13:54:11		15 min
Omega - O						0.035			10.0	0	2	0.03 0.035 0.03		15:59:10		15 min
Pure - P						0.035			0.8		1			Jul 26-22		15 min
CX2 - H						0.035			15.0	0	5	0.03 0.035 0.03		15:59:10		15 min
TriAct - M						0.035			0.8		3			Feb 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:10	H	0.035		3,000	85 Scotia	1 Anonymous	K
15:59:10	H	0.035		4,000	85 Scotia	1 Anonymous	K
15:59:10	H	0.035		3,000	85 Scotia	1 Anonymous	K
15:59:10	H	0.035		4,000	85 Scotia	1 Anonymous	K
15:59:10	O	0.035		5,000	85 Scotia	1 Anonymous	K
14:40:05	M	0.035		135	80 National Bank	80 National Bank	E
14:39:42	M	0.035		100	80 National Bank	80 National Bank	E
14:17:17	V	0.03	-0.005	4,000	1 Anonymous	88 Credential	K
14:17:17	P	0.03	-0.005	750	7 TD Sec	88 Credential	E
13:54:11	M	0.03	-0.005	590	80 National Bank	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 17:06	C:BOL	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-02 17:06	C:BOL	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A