C-BMK

V:BMK - MacDonald Mines Exploration Ltd. - http://www.macdonaldmines.com

11:13:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BMK - V	223.0	0.035	·	0.045	39.0	0.035	-0.005	-12.5	76.3	2	12	0.04 0.04 0.035	0.085 0.03	14:17:42	Dec 05	15 min RT 2¢
TSX-V - V	223.0	0.035	·	0.045	39.0	0.035	-0.005	-12.5	71.0	2	4	0.04 0.04 0.035	0.085 0.03	14:17:42		15 min
NEO ATS - U						0.04			1.0		1	0.04 0.04 0.04		14:13:47		15 min
Alpha - A						0.035	-0.005	-12.5	2.0		1	0.035 0.035 0.035		14:17:42		15 min
Pure - P						0.04			0.09		1			Sep 26		15 min
CX2 - H						0.04			1.0		1	0.04 0.04 0.04		14:13:47		15 min
CXD - D						0.04			1.2		4			Mar 16-22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:38:27	D	0.045	0.005	5	80 National Bank	1 Anonymous	E
14:17:42	D	0.035	-0.005	875	7 TD Sec	7 TD Sec	E
14:17:42	A	0.035	-0.005	2,000	1 Anonymous	7 TD Sec	K
14:17:42	V	0.035	-0.005	30,000	7 TD Sec	7 TD Sec	K
14:17:42	V	0.035	-0.005	5,000	7 TD Sec	7 TD Sec	K
14:13:47	D	0.035	-0.005	320	7 TD Sec	7 TD Sec	E
14:13:47	V	0.035	-0.005	35,000	7 TD Sec	7 TD Sec	K
14:13:47	H	0.04		1,000	1 Anonymous	7 TD Sec	K
14:13:47	V	0.04		1,000	80 National Bank	7 TD Sec	KL
14:13:47	U	0.04		1,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-05 10:18	C:BMK	0.05	News Release200	MacDonald Mines drills 25 m of 0.47% Cu at SPJ
2023-11-28 12:31	C:BMK	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 12:31	C:BMK	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 15:12	C:BMK	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 14:17	C:BMK	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-26 07:18	C:BMK	0.065	News Release200	MacDonald Mines drills 1,206 m at SPJ property
2023-06-13 09:53	C:BMK	0.07	News Release200	MacDonald Mines starts drill program at SPJ
2023-05-30 13:42	C:BMK	0.065	SEDAR MD & A815	SEDAR MD & A
2023-05-30 13:36	C:BMK	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-19 19:47	C:BMK	0.06	Private Placement250	MacDonald Mines 9.1-million-share private placement
2023-05-12 11:53	C:BMK	0.055	News Release200	MacDonald Mines to begin Alwyn drilling in May/June
2023-05-08 07:13	C:BMK	0.065	Resume Trading385	MacDonald Mines resuming at the open
2023-05-05 16:17	C:BMK	0.065	News Release200	MacDonald Mines closes $455,000 offering
2023-05-05 14:28	C:BMK	0.065	Halt Trading170	MacDonald Mines Exploration halted at 11:23 a.m. PT
2023-05-01 18:15	C:BMK	0.065	SEDAR MD & A815	SEDAR MD & A
2023-05-01 18:08	C:BMK	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-04-26 13:50	C:BMK	0.06	Shares for Debt330	MacDonald Mines 178,572 shares for debt