Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:14:17 EDT Wed 17 Apr 2024
Enter Symbol
or Name
USA
CA



T:BLOV - BROMPTON NA LOW VOLATILITY DIVIDEND ETF - http://www.bromptongroup.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLOV - T  1.021.80·22.001.321.93-0.03-0.10.613622.01  22.01  21.9223.12  19.4015:59:29Jan 2415 min RT 2¢
TSX - T1.021.80·22.001.321.96    23.12  19.40Apr 1215 min
NEO ATS - U 21.94-0.02-0.10.12121.94  21.94  21.9410:41:4715 min
Chi-X - X 22.01+0.050.20.12122.01  22.01  22.0109:42:5815 min
CX2 - H 21.93-0.03-0.10.48421.92  21.93  21.9215:59:2915 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29H21.93-0.031009 BMO Nesbitt2 RBCK
15:59:29H21.93-0.031009 BMO Nesbitt2 RBCK
15:59:29H21.93-0.031009 BMO Nesbitt2 RBCK
15:42:50H21.92-0.041009 BMO Nesbitt2 RBCK
10:41:47U21.94-0.021009 BMO Nesbitt2 RBCK
09:42:58X22.010.051009 BMO Nesbitt2 RBCK
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-24 16:34C:BLOV21.77News ReleaseBrompton ETFs declares monthly distributions for Q1
2023-04-21 16:29C:BLOV22.88News ReleaseBrompton ETFs declares Q2 2023 distributions