C-BLOK.H

V:BLOK.H - GlobalBlock Digital Asset Trading Limite - https://www.globalblockdigital.com

18:09:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLOK.H - V	7.0	0.12	·	0.145	4.5	0.14	+0.02	16.7	38.8	5	8	0.12 0.14 0.12	0.225 0.05	12:08:52	Nov 20	15 min RT 2¢
TSX-V - V	7.0	0.12	·	0.145	4.5	0.14	+0.02	16.7	12.3	2	3	0.12 0.14 0.12	0.225 0.05	12:08:52		15 min
Omega - O						0.14	+0.02	16.7	5.0	1	1	0.14 0.14 0.14		12:08:52		15 min
CX2 - H						0.14	+0.02	16.7	10.5	1	2	0.14 0.14 0.14		12:08:52		15 min
TriAct - M						0.12			11.0	2	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:08:52	O	0.14	0.02	5,000	1 Anonymous	1 Anonymous	K
12:08:52	H	0.14	0.02	5,000	1 Anonymous	1 Anonymous	K
12:08:52	H	0.14	0.02	5,500	1 Anonymous	1 Anonymous	K
12:08:52	V	0.14	0.02	11,000	1 Anonymous	79 CIBC	K
12:06:12	M	0.14	0.02	10,000	1 Anonymous	1 Anonymous
11:33:28	M	0.14	0.02	1,000	80 National Bank	1 Anonymous
09:30:00	V	0.12		250	14 Virtu ITG	80 National Bank
09:30:00	V	0.12		1,000	80 National Bank	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-20 18:05	C:BLOK	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-20 18:02	C:BLOK	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 10:23	C:BLOK	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 10:23	C:BLOK	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-01 20:55	C:BLOK	0.175	Symbol Change295	Globalblock Digital downgraded to NEX
2023-08-01 20:54	C:BLOK	0.175	Property Agreement315	Globalblock Digital sale of subsidiary
2023-08-01 15:51	C:BLOK	0.175	News Release200	Globalblock completes digital asset broker sale
2023-07-04 12:37	C:BLOK	0.12	News Release200	Globalblock Digital Asset appoints O'Neill as CFO
2023-06-28 17:54	C:BLOK	0.12	Private Placement250	Globalblock Digital six-million-unit private placement
2023-06-16 11:57	C:BLOK	0.13	News Release200	Globalblock Digital closes $300,000 private placement
2023-06-08 14:52	C:BLOK	0.15	News Release200	Globalblock Digital grants options for 2.5 M shares
2023-06-01 14:33	C:BLOK	0.15	News Release200	Globalblock Digital files 2022 results
2023-05-31 17:08	C:BLOK	0.15	SEDAR MD & A815	SEDAR MD & A
2023-05-31 17:08	C:BLOK	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-31 16:33	C:BLOK	0.15	SEDAR MD & A815	SEDAR MD & A
2023-05-31 16:33	C:BLOK	0.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-19 19:41	C:BLOK	0.09	Private Placement250	Globalblock Digital 14.3-million-unit private placement