Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:06:18 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



T:BITF - BITFARMS LTD. J - https://bitfarms.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BITF - T  4.12.80·2.8231.92.82-0.07-2.45,222.014,2937,1202.87  2.90  2.745.25  1.2616:00:00Apr 1715 min RT 2¢
TSX - T4.12.80·2.8231.92.82-0.07-2.42,155.05,9282,4482.87  2.89  2.745.25  1.2616:00:0015 min
NEO ATS - U 2.81-0.08-2.8504.31,3856552.89  2.89  2.7415:59:3515 min
Alpha - A 2.81-0.08-2.8299.28381472.89  2.90  2.7415:59:3515 min
Omega - O 2.82-0.07-2.4564.71,4861,4382.86  2.885  2.7415:59:5915 min
Pure - P 2.82-0.07-2.436.296912.86  2.87  2.7514:50:5415 min
Chi-X - X 2.81-0.08-2.81,168.43,2321,0122.89  2.89  2.7415:59:5615 min
CX2 - H 2.81-0.08-2.8213.75862592.89  2.90  2.7415:59:3515 min
CXD - D 2.815-0.075-2.6118.63213322.845  2.875  2.76515:59:1715 min
TriAct - M 2.89105.3265710    15 min
Lynx - Y 2.81-0.08-2.851.5144192.84  2.87  2.7615:54:3215 min
CS2 - S 2.79-0.10-3.55.11492.84  2.84  2.7511:57:0015 min

Recent Trades - Last 10 of 7120
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.82-0.071,70053 Morgan Stanley7 TD SecKQ
16:00:00T2.82-0.0780079 CIBC7 TD SecKQ
16:00:00T2.82-0.077001 Anonymous7 TD SecKQ
16:00:00T2.82-0.076001 Anonymous7 TD SecKQ
16:00:00T2.82-0.072007 TD Sec7 TD SecKQ
16:00:00T2.82-0.07997 TD Sec7 TD SecQ
16:00:00T2.82-0.071779 CIBC7 TD SecQ
16:00:00T2.82-0.07931 Anonymous7 TD SecQ
16:00:00T2.82-0.0717 TD Sec53 Morgan StanleyQ
16:00:00T2.82-0.072,20079 CIBC7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-12 10:30C:BITF2.62News ReleaseBitfarms installs Bitmain T21 miners in Quebec
2024-04-02 07:06C:BITF3.09In the NewsGlobe says Bitfarms seen as "significantly undervalued"
2024-04-01 09:47C:BITF3.09News ReleaseBitfarms mines 286 bitcoin in March