C-BGD

V:BGD - Bullion Gold Resources Corp. - http://www.bulliongold.ca

14:08:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BGD - V	1.0	0.03	·	0.035	337.0	0.03	+0.005	20.0	563.1	16	24	0.025 0.03 0.025	0.045 0.015	13:52:23	Apr 17	15 min RT 2¢
TSX-V - V	1.0	0.03	·	0.035	337.0	0.03	+0.005	20.0	436.0	12	13	0.025 0.03 0.025	0.045 0.015	13:52:23		15 min
NEO ATS - U						0.03	+0.005	20.0	23.0	1	3	0.03 0.03 0.03		13:52:23		15 min
Omega - O						0.03	+0.005	20.0	20.0	1	2	0.03 0.03 0.03		11:15:11		15 min
Chi-X - X						0.03	+0.005	20.0	44.0	1	2	0.025 0.03 0.025		13:52:23		15 min
CX2 - H						0.03	+0.005	20.0	40.0	1	3	0.03 0.03 0.03		11:15:11		15 min
CXD - D						0.025			0.1		1			May 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:52:23	X	0.03	0.005	19,000	2 RBC	80 National Bank	K
13:52:23	U	0.03	0.005	12,000	2 RBC	2 RBC	K
13:52:23	V	0.03	0.005	13,000	2 RBC	2 RBC	K
13:52:23	V	0.03	0.005	5,000	2 RBC	80 National Bank	K
13:52:23	V	0.03	0.005	19,000	2 RBC	80 National Bank	K
11:18:31	V	0.03	0.005	2,000	1 Anonymous	80 National Bank	K
11:18:31	U	0.03	0.005	10,000	1 Anonymous	80 National Bank	K
11:15:11	V	0.03	0.005	6,000	2 RBC	1 Anonymous	K
11:15:11	V	0.03	0.005	55,000	2 RBC	1 Anonymous	K
11:15:11	V	0.03	0.005	107,000	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 13:24	C:BGD	0.025	News Release200	Bullion Gold Resources adds 2,240 hectares to Bodo
2023-11-27 20:26	C:BGD	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 20:24	C:BGD	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-22 20:39	C:BGD	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 20:35	C:BGD	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-06 13:00	C:BGD	0.025	News Release200	Bullion Gold shareholders approve all matters at AGM
2023-05-25 15:06	C:BGD	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 15:06	C:BGD	0.025	SEDAR MD & A815	SEDAR MD & A
2023-05-03 16:16	C:BGD	0.035	Acquisition310	Bullion Gold Resources acquisition of Bodo SM property
2023-04-25 16:56	C:BGD	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-04-25 16:56	C:BGD	0.04	SEDAR MD & A815	SEDAR MD & A