Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:14:40 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



T:BDIV - BROMPTON GLOBAL DIVIDEND GROWTH ETF CAD - https://www.bromptongroup.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BDIV - T  0.119.53·19.680.119.65+0.110.60.6112019.61  19.65  19.6020.22  17.0015:59:30Jan 2415 min RT 2¢
TSX - T0.119.53·19.680.119.540.0011    20.22  17.00Apr 1815 min
Omega - O 19.65+0.110.60.36319.61  19.65  19.6115:59:3015 min
Pure - P 19.540.0103    15 min
Chi-X - X 19.60+0.060.30.24219.63  19.63  19.6015:36:3715 min
CX2 - H 19.540.0011    Jul 15-2215 min
CXD - D 19.540.0517    Apr 1015 min
TriAct - M 19.540.0303    May 06-2015 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30O19.650.111001 Anonymous80 National BankK
15:59:29O19.650.111001 Anonymous80 National BankK
15:36:37X19.600.061009 BMO Nesbitt39 Merrill LynchK
15:03:17M19.620.081480 National Bank80 National BankE
14:29:50X19.630.091009 BMO Nesbitt80 National BankK
13:50:29H19.610.07114 Virtu ITG80 National BankE
13:28:36P19.680.14319 Desjardins7 TD SecE
13:17:41M19.680.14880 National Bank80 National BankE
13:17:24P19.670.13219 Desjardins7 TD SecE
12:46:18P19.640.10988 Credential7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-24 16:34C:BDIV18.62News ReleaseBrompton ETFs declares monthly distributions for Q1
2023-04-21 16:29C:BDIV18.07News ReleaseBrompton ETFs declares Q2 2023 distributions