10:09:06 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28VARJN40020.0050.01300100
2024-03-27VARJN0.0050.0050.01
2024-03-26VARJN0.0050.0050.01
2024-03-25VARJN30010.0050.01300
2024-03-22VARJN0.0050.0050.0050.00535,00010.0050.0135,000
2024-03-21VARJN0.0050.0050.01
2024-03-20VARJN0.0050.0050.01
2024-03-19VARJN0.0050.0050.01
2024-03-18VARJN0.0050.0050.01
2024-03-15VARJN0.0050.0050.01
2024-03-14VARJN0.0050.0050.01
2024-03-13VARJN0.0050.0050.01
2024-03-12VARJN0.0050.0050.01
2024-03-11VARJN110.0050.01
2024-03-08VARJN0.0050.0050.0050.0051,00010.0050.011,000
2024-03-07VARJN0.010.010.010.010.00551,00010.0050.0151,000
2024-03-06VARJN0.0050.0050.0050.005320,00020.0050.01320,000
2024-03-05VARJN20010.0050.01
2024-03-04VARJN0.0050.0050.0050.0058,10030.0050.018,000
2024-03-01VARJN0.010.010.010.010.0055,85230.0050.015,00021
2024-02-29VARJN0.0050.0050.01
2024-02-28VARJN0.0050.0050.0050.00591,74040.0050.0191,740
2024-02-27VARJN0.0050.0050.01
2024-02-26VARJN0.0050.0050.01
2024-02-23VARJN210.0050.01
2024-02-22VARJN0.0050.0050.0050.005100,00010.0050.01100,000
2024-02-21VARJN0.0050.0050.01
2024-02-20VARJN0.0050.0050.01
2024-02-16VARJN110.0050.01
2024-02-15VARJN10010.0050.01
2024-02-14VARJN0.0050.0050.01
2024-02-13VARJN0.010.010.010.010.0057,50240.0050.017,000
2024-02-12VARJN0.0050.0050.01
2024-02-09VARJN50010.0050.01
2024-02-08VARJN0.0050.0050.0050.005-0.005253,33340.0050.01253,000
2024-02-07VARJN0.010.0050.01
2024-02-06VARJN0.010.010.010.0177,00050.0050.0172,0005,000
2024-02-05VARJN0.010.0050.015
2024-02-02VARJN0.010.010.010.01215,00020.010.015215,000
2024-02-01VARJN0.010.010.015
2024-01-31VARJN0.010.010.015
2024-01-30VARJN0.010.010.010.0124,00010.010.01524,000
2024-01-29VARJN0.010.010.015
2024-01-26VARJN0.010.010.010.0120,00020.010.01520,000
2024-01-25VARJN0.010.010.010.01227,00020.010.015227,000
2024-01-24VARJN0.010.010.015
2024-01-23VARJN0.010.010.010.0110,00010.010.01510,000
2024-01-22VARJN0.010.010.015
2024-01-19VARJN0.010.010.015
2024-01-18VARJN0.010.010.015
2024-01-17VARJN0.010.010.015
2024-01-16VARJN0.010.010.010.01145,00050.010.01580,00050,00015,000
2024-01-15VARJN0.010.010.010.01-0.0052,00010.010.0152,000
2024-01-12VARJN0.0150.010.015
2024-01-11VARJN0.0150.0150.0150.0150.00517,00020.010.01517,000
2024-01-10VARJN0.010.010.010.0132,00010.010.01532,000
2024-01-09VARJN0.010.010.010.01300,02030.0050.01260,00040,00020
2024-01-08VARJN110.0050.011
2024-01-05VARJN0.010.010.010.0152,00030.0050.0152,000
2024-01-04VARJN0.010.010.010.011,156,00080.0050.011,086,00050,00020,000
2024-01-03VARJN1810.010.015
2024-01-02VARJN34520.010.015