C-ARJN

V:ARJN - Aranjin Resources Ltd. - http://www.aranjinresources.com

15:39:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARJN - V	4201.0	0.005	·	0.01	165.0	0.01			2,074.0	11	16	0.005 0.01 0.005	0.03 0.005	09:43:02	Mar 22	15 min RT 2¢
TSX-V - V	4201.0	0.005	·	0.01	165.0	0.005	-0.005	-50.0	25.0	0	2	0.005 0.005 0.005	0.03 0.005	09:30:00		15 min
NEO ATS - U						0.01			1,154.0	6	6	0.005 0.01 0.005		09:43:02		15 min
Alpha - A						0.005	-0.005	-50.0	580.8	3	3	0.005 0.005 0.005		09:32:31		15 min
Pure - P						0.01			0.1		1			Apr 18		15 min
CX2 - H						0.005	-0.005	-50.0	34.0	0	1	0.005 0.005 0.005		09:32:31		15 min
TriAct - M						0.01			0.1		1					15 min
CS2 - S						0.005	-0.005	-50.0	280.0	1	2	0.005 0.005 0.005		09:33:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:00:05	M	0.01		100	80 National Bank	2 RBC	E
10:55:55	P	0.01		100	19 Desjardins	7 TD Sec	E
09:43:02	U	0.01		94,000	2 RBC	1 Anonymous	K
09:33:10	S	0.005	-0.005	80,000	1 Anonymous	1 Anonymous	K
09:32:56	S	0.005	-0.005	200,000	1 Anonymous	1 Anonymous	K
09:32:31	A	0.005	-0.005	833	7 TD Sec	79 CIBC	E
09:32:31	A	0.005	-0.005	80,000	1 Anonymous	79 CIBC	K
09:32:31	A	0.005	-0.005	500,000	1 Anonymous	79 CIBC	K
09:32:31	H	0.005	-0.005	34,000	1 Anonymous	79 CIBC	K
09:32:31	U	0.005	-0.005	385,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-22 17:07	C:ARJN	0.005	News Release200	Aranjin Resources appoints Wheeler to board
2024-03-04 20:59	C:ARJN	0.005	Property Agreement315	Aranjin Resources property agreement
2024-02-22 11:11	C:ARJN	0.005	News Release200	Aranjin receives TSX-V OK for Australian acquisitions
2024-01-22 10:01	C:ARJN	0.01	News Release200	Aranjin Resources reduces board to three directors
2024-01-10 11:02	C:ARJN	0.01	News Release200	Aranjin Resources plans drilling at Victory
2024-01-09 00:26	C:ARJN	0.01	News Release200	Aranjin closes acquisition of 80% of copper projects
2023-11-27 21:44	C:ARJN	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 21:44	C:ARJN	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-10 13:28	C:ARJN	0.015	News Release200	Aranjin Resources to acquire Cu projects in Australia
2023-10-03 00:05	C:ARJN	0.015	News Release200	Steppe issued 32.98M Aranjin shares for conversion
2023-10-02 12:54	C:ARJN	0.015	News Release200	Aranjin settles debt, interest owing with 29.78M shares
2023-08-29 10:53	C:ARJN	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 10:52	C:ARJN	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 11:56	C:ARJN	0.025	News Release200	Aranjin Resources restarts exploration at Victory
2023-07-28 17:56	C:ARJN	0.025	Private Placement250	Aranjin Resources 53,782,668-share private placement
2023-07-21 10:56	C:ARJN	0.02	News Release200	Aranjin Resources closes $1.07M private placement
2023-07-13 10:50	C:ARJN	0.02	News Release200	Aranjin increases financing to $1.1-million
2023-06-12 12:02	C:ARJN	0.02	News Release200	Aranjin arranges $1-million financing as CEO Haji exits
2023-05-30 16:33	C:ARJN	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 16:33	C:ARJN	0.02	SEDAR MD & A815	SEDAR MD & A