| Your search results for 'ALP' | 00:37:28 EDT |
| ACOG - C - Alpha Cognition Inc. | 3.0 | 0.51 | · | 0.70 | 19.0 | 0.66 | -0.05 | -7.0 | 1.5 | 1 | 1 | 0.66 0.66 0.66 | 0.99 0.19 | 14:22:13 | Apr 03 | 15 min RT 2¢ |
| ACOG - C - Alpha Cognition Inc. | 3.0 | 0.51 | · | 0.70 | 19.0 | 0.66 | -0.05 | -7.0 | 1.5 | 1 | 1 | 0.66 0.66 0.66 | 0.99 0.19 | 14:22:13 | Apr 03 | 15 min RT 2¢ |
| AFM - V - Alphamin Resources Corp. | 4.8 | 1.19 | · | 1.20 | 9.5 | 1.20 | +0.02 | 1.7 | 1,211.8 | 1,410 | 852 | 1.20 1.20 1.17 | 1.20 0.77 | 15:59:59 | Apr 09 | 15 min RT 2¢ |
| AIC - C - AlphaGen Intelligence Corp. | 281.6 | 0.025 | · | 0.03 | 81.0 | 0.03 | | | 97.0 | 3 | 7 | 0.03 0.03 0.03 | 0.20 0.025 | 14:42:19 | Apr 01 | 15 min RT 2¢ |
| ALCU - C - Alpha Copper Corp. - Common Shares | 1.3 | 0.23 | · | 0.25 | 2.0 | 0.25 | -0.035 | -12.3 | 19.5 | 4 | 12 | 0.275 0.285 0.25 | 0.80 0.175 | 15:05:57 | Feb 29 | 15 min RT 2¢ |
| ALEX - V - Alpha Exploration Ltd. | 1.0 | 0.81 | · | 0.84 | 15.5 | 0.83 | | | 9.0 | 7 | 2 | 0.83 0.83 0.83 | 0.88 0.54 | 12:54:06 | Apr 10 | 15 min RT 2¢ |
| ALPS.U - V - Alpine Summit Energy Partners, Inc. | SUSPENDED | 0.45 | | | | | | | 5.85 0.45 | Jul 06 | Jul 10 | 15 min RT 2¢ |
| GOOG - E - ALPHABET INC. CDR (CAD HEDGED) | 1.0 | 25.90 | · | 26.50 | 0.2 | 26.16 | -0.30 | -1.1 | 158.4 | 4,124 | 545 | 26.43 26.48 25.90 | 27.20 17.60 | 16:18:26 | 06:00 | 15 min RT 2¢ |
| NPA.H - V - Alphinat Inc. | SUSPENDED | 0.065 | | | | | | | 0.075 0.025 | Sep 28 | Feb 08 | 15 min RT 2¢ |
| YGOG - E - ALPHABET (GOOGL) YIELD SHARES PURPOSE ETF | 0.4 | 29.00 | · | 31.89 | 0.1 | 30.98 | -0.47 | -1.5 | 3.1 | 96 | 32 | 31.40 31.40 30.63 | 32.22 22.64 | 16:34:48 | Apr 18 | 15 min RT 2¢ |
| Symbol ALP is not active but it may have changed |
| 2012-08-31 | KKR | 1 | ALP | 1 |
| 2011-06-28 | TAF | 10 | KKR | 1 |
| 2008-09-19 | AUTO | 1 | TAF | 1 |