C-AGX

V:AGX - Silver X Mining Corp. - https://www.silverx-mining.com/

15:01:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGX - V	8.0	0.235	·	0.24	103.0	0.24	+0.005	2.1	457.3	103	127	0.235 0.24 0.23	0.435 0.16	13:47:34	Apr 17	15 min RT 2¢
TSX-V - V	8.0	0.235	·	0.24	103.0	0.235			253.6	57	66	0.235 0.24 0.23	0.435 0.16	13:34:42		15 min
NEO ATS - U						0.24	+0.005	2.1	15.5	4	7	0.235 0.24 0.235		12:55:57		15 min
Alpha - A						0.24	+0.005	2.1	6.5	2	1	0.24 0.24 0.24		12:45:56		15 min
Omega - O						0.24	+0.005	2.1	27.0	6	11	0.235 0.24 0.235		13:47:34		15 min
Chi-X - X						0.235			112.5	25	23	0.235 0.235 0.235		12:26:40		15 min
CX2 - H						0.23	-0.005	-2.1	37.5	8	6	0.235 0.235 0.23		10:20:44		15 min
CXD - D						0.235			0.3		5			Apr 18		15 min
TriAct - M						0.235			1.4	0	5					15 min
CS2 - S						0.24	+0.005	2.1	3.1	1	3	0.24 0.24 0.24		11:33:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 127

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:31:31	D	0.24	0.005	10	28 CI	80 National Bank	E
14:07:14	M	0.24	0.005	100	13 Instinet	14 Virtu ITG	E
13:47:34	O	0.24	0.005	3,000	80 National Bank	2 RBC	K
13:34:42	V	0.235		500	79 CIBC	53 Morgan Stanley	K
13:01:15	V	0.24	0.005	10,000	53 Morgan Stanley	1 Anonymous	K
12:55:57	O	0.24	0.005	3,000	1 Anonymous	2 RBC	K
12:55:57	O	0.24	0.005	2,500	1 Anonymous	79 CIBC	K
12:55:57	O	0.24	0.005	6,500	1 Anonymous	1 Anonymous	K
12:55:57	U	0.24	0.005	1,500	1 Anonymous	2 RBC	K
12:55:57	U	0.24	0.005	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 18:27	C:AGX	0.245	Shares for Debt330	Silver X Mining six million shares for debt
2024-04-12 17:09	C:AGX	0.24	News Release200	Silver X closes $5-million private placement
2024-04-05 14:32	C:AGX	0.23	News Release200	Silver X increases private placement to $5-million
2024-04-04 16:08	C:AGX	0.198	News Release200	Silver X Mining closes $1.1M first tranche of placement
2024-03-21 10:55	C:AGX	0.20	News Release200	Silver X Mining arranges $2-million private placement
2024-02-27 11:35	C:AGX	0.17	News Release200	Silver X to prioritize Plata unit for exploration
2024-02-01 11:40	C:AGX	0.22	News Release200	Silver X Mining produces 292,380 oz AgEq in Q4 2023
2023-11-30 10:39	C:AGX	0.265	News Release200	Silver X grants 225,000 RSUs, 2.05M stock options
2023-11-29 12:10	C:AGX	0.265	News Release200	Silver X Mining loses $2.11-million in Q3 2023
2023-11-28 17:38	C:AGX	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 17:38	C:AGX	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 10:31	C:AGX	0.24	News Release200	Silver X amends royalty agreement with Maverix
2023-11-16 10:48	C:AGX	0.25	News Release200	Silver X extends Huachocolpa social agreement to 2035
2023-11-14 09:26	C:AGX	0.19	News Release200	Silver X produces 95,373 oz AgEq in Q3 2023
2023-10-03 13:03	C:AGX	0.23	News Release200	Silver X Mining appoints Tong as CFO
2023-09-19 09:24	C:AGX	0.225	News Release200	Silver X resumes mining operations at Nueva Recuperada
2023-09-15 16:40	C:AGX	0.245	News Release200	Silver X shareholders approve all matters at AGM
2023-08-28 07:20	C:AGX	0.215	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 07:20	C:AGX	0.215	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 01:41	C:AGX	0.215	News Release200	Silver X loses $1.24-million (U.S.) in Q2

Date ET

Symbol

Price

Type

Headline

2024-04-17 18:27

C:AGX

0.245

Shares for Debt

Silver X Mining six million shares for debt

2024-04-12 17:09

C:AGX