Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:57:01 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:ZUE - BMO S&P 500 HEDGED TO CAD INDEX ETF UN - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZUE - T  0.170.26·70.620.170.4590.16,33327170.45  70.66  70.1373.29  57.0415:59:29Apr 1915 min RT 2¢
TSX - T0.170.26·70.620.170.49+0.040.15.53823870.45  70.54  70.2773.29  57.0415:28:3815 min
NEO ATS - U 70.40-0.05-0.155.93,9372070.23  70.48  70.1815:22:2115 min
Alpha - A 70.456.74723270.52  70.52  70.1815:59:2915 min
Omega - O 70.40-0.05-0.13.32311670.50  70.52  70.1615:22:2115 min
Pure - P 70.451.28630    Apr 2315 min
Chi-X - X 70.48+0.030.07.75383570.51  70.52  70.1315:55:0015 min
CX2 - H 70.40-0.05-0.16.54573870.50  70.66  70.1315:22:2115 min
CXD - D 70.451.610937    Apr 2315 min
TriAct - M 70.451.711924    Sep 08-2015 min
CS2 - S 70.450.0321    Apr 1615 min

Recent Trades - Last 10 of 271
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29P70.45 5039 Merrill Lynch14 Virtu ITGE
15:59:29A70.45 1001 Anonymous2 RBCK
15:59:29A70.45 4001 Anonymous79 CIBCK
15:55:00X70.480.0310079 CIBC80 National BankK
15:52:04M70.45 207 TD Sec7 TD SecE
15:40:48A70.45 10079 CIBC56 Edward JonesK
15:40:48M70.44-0.018614 Virtu ITG56 Edward JonesE
15:34:54P70.45 414 Virtu ITG9 BMO NesbittE
15:30:05M70.45 2714 Virtu ITG56 Edward JonesE
15:29:00P70.44-0.01514 Virtu ITG9 BMO NesbittE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-08 08:34C:ZUE72.30In the NewsGlobe says get U.S. exposure with iShares Core S&P