04:00:55 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



C:ZTE - Ztest Electronics Inc - http://www.ztest.com/04:00:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZTE - C  50.00.18 · 0.20118.60.20-0.09-31.075.31790.27  0.27  0.201.06  0.16515:57:29Jul 0615 min RT 2¢
CSE - C50.00.18 · 0.20118.60.20-0.09-31.069.31570.27  0.27  0.201.06  0.16515:57:2915 min
CX2 - H 0.225-0.065-22.46.0220.27  0.27  0.22512:54:3315 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:29C0.20-0.0910,00080 National Bank7 TD SecK
15:57:29C0.20-0.092,50079 CIBC7 TD SecK
12:54:57C0.215-0.0753,0009 BMO Nesbitt7 TD SecK
12:54:33H0.225-0.0651,0001 Anonymous7 TD SecK
12:54:33C0.225-0.06550,00080 National Bank7 TD SecK
12:54:01C0.26-0.032,00079 CIBC7 TD SecK
12:53:39H0.27-0.025,0001 Anonymous7 TD SecK
12:53:39C0.27-0.021,5009 BMO Nesbitt7 TD SecK
11:42:08C0.27-0.0233336 Latimer9 BMO NesbittE
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display