Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:46:42 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ZON
- Zonte Metals Inc. -
http://www.zontemetals.com
19:46:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ZON
- V
↑ATS
22.0
0.09
·
0.095
41.0
0.095
+0.005
5.6
39.7
3
7
0.095
0.095
0.095
0.125 0.03
15:08:49
Apr 18
15 min
RT 2¢
TSX-V - V
22.0
0.09
·
0.095
41.0
0.095
+0.005
5.6
39.0
3
5
0.095
0.095
0.095
0.125 0.03
15:08:49
15 min
CXD - D
0.09
0.5
1
Oct 10
15 min
TriAct - M
0.09
0.2
1
Sep 10-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:08:49
D
0.095
0.005
500
39 Merrill Lynch
1 Anonymous
E
15:08:49
V
0.095
0.005
1,000
39 Merrill Lynch
1 Anonymous
K
09:36:16
V
0.095
0.005
8,000
79 CIBC
1 Anonymous
K
09:36:13
V
0.095
0.005
20,000
79 CIBC
1 Anonymous
K
09:30:05
M
0.095
0.005
200
39 Merrill Lynch
1 Anonymous
E
09:30:00
V
0.095
0.005
5,000
2 RBC
1 Anonymous
KL
09:30:00
V
0.095
0.005
5,000
2 RBC
7 TD Sec
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-18 12:20
C:ZON
0.09
News Release
200
Zonte Metals talks Cross Hills project TS, SEM analysis
2024-04-02 12:33
C:ZON
0.095
News Release
200
Zonte Metals finds copper-in-soil anomaly at Cross
2024-02-29 11:24
C:ZON
0.095
News Release
200
Zonte Metals drills 11.2 m of 0.42% Cu at Cross Hills
2024-02-29 09:31
C:ZON
0.095
Resume Trading
385
Zonte Metals to resume at 7 a.m. PT
2024-02-29 08:15
C:ZON
0.095
Halt Trading
170
Zonte Metals halted at the open
2024-02-23 11:05
C:ZON
0.10
News Release
200
Zonte identifies Cu-in-soil anomalies at Cross Hills
2024-02-06 12:01
C:ZON
0.075
News Release
200
Zonte Metals outlines soil anomaly at Cross Hills
2024-01-26 21:31
C:ZON
0.085
Private Placement
250
Zonte Metals private placement
2024-01-02 17:20
C:ZON
0.07
News Release
200
Zonte closes $207,850 private placement
2023-12-21 14:02
C:ZON
0.075
News Release
200
Zonte Metals arranges $300,000 private placement
2023-12-14 15:13
C:ZON
0.08
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-12-14 15:08
C:ZON
0.08
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-16 13:54
C:ZON
0.05
News Release
200
Zonte Metals begins drilling at Cross Hill
2023-10-19 12:04
C:ZON
0.04
News Release
200
Zonte Metals defines K6 target at Cross Hill
2023-09-21 17:41
C:ZON
0.065
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-09-21 17:40
C:ZON
0.065
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-28 10:47
C:ZON
0.07
News Release
200
Zonte Metals outlines gravity anomaly at Cross Hills
2023-06-22 17:44
C:ZON
0.08
SEDAR MD & A
815
SEDAR MD & A
2023-06-22 17:43
C:ZON
0.08
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-06-06 12:33
C:ZON
0.085
News Release
200
Zonte identifies two gravity anomalies at Cross Hills