14:11:54 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



V:ZFR - ZEPHYR MINERALS LTD - http://www.zephyrminerals.com14:11:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZFR - V  8.00.315 · 0.321.00.3218.06110.32  0.32  0.320.335  0.14513:23:25Jul 0215 min RT 2¢
TSX-V - V8.00.315 · 0.321.00.328.0360.32  0.32  0.320.335  0.14513:23:2515 min
Chi-X - X 0.325.0210.32  0.32  0.3211:54:4715 min
NEO ATS - U 0.325.0240.32  0.32  0.3213:23:0615 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:23:25V0.32 1,0001 Anonymous1 AnonymousK
13:23:19V0.32 1,0001 Anonymous1 AnonymousK
13:23:12V0.32 1,0001 Anonymous1 AnonymousK
13:23:06U0.32 1,0001 Anonymous1 AnonymousK
13:22:59V0.32 1,0001 Anonymous1 AnonymousK
13:22:53U0.32 1,0001 Anonymous1 AnonymousK
13:22:46V0.32 1,0001 Anonymous1 AnonymousK
13:22:40U0.32 1,0001 Anonymous1 AnonymousK
11:54:47U0.32 2,00079 CIBC1 AnonymousK
11:54:47X0.32 5,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display