C-ZFR

V:ZFR - Zephyr Minerals Ltd. - http://www.zephyrminerals.com

02:54:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZFR - V	10.0	0.045	·	0.05	55.0	0.045	-0.005	-10.0	88.7	4	10	0.05 0.05 0.045	0.125 0.03	14:14:33	Dec 28	15 min RT 2¢
TSX-V - V	10.0	0.045	·	0.05	55.0	0.045	-0.005	-10.0	74.7	4	5	0.05 0.05 0.045	0.125 0.03	14:14:33		15 min
NEO ATS - U						0.05			5.0	0	2	0.05 0.05 0.05		10:05:21		15 min
Omega - O						0.05			4.0	0	1	0.05 0.05 0.05		09:48:51		15 min
CX2 - H						0.05			5.0	0	1	0.05 0.05 0.05		09:48:51		15 min
TriAct - M						0.05			0.001		1			Aug 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:14:33	V	0.045	-0.005	10,000	98 Red Cloud	1 Anonymous	K
14:12:49	M	0.05		1	80 National Bank	80 National Bank	E
10:05:21	U	0.05		1,000	2 RBC	59 PI	K
10:05:21	V	0.05		44,000	98 Red Cloud	59 PI	K
09:48:51	O	0.05		4,000	1 Anonymous	1 Anonymous	K
09:48:51	H	0.05		5,000	1 Anonymous	1 Anonymous	K
09:48:51	V	0.05		10,000	2 RBC	1 Anonymous	K
09:48:51	U	0.05		4,000	1 Anonymous	1 Anonymous	K
09:30:00	V	0.05		667	80 National Bank	2 RBC
09:30:00	V	0.05		10,000	2 RBC	2 RBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS