Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:58:25 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:Z
- ZILLOW GROUP INC -
http://www.zillow.com
15:58:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
Z
- Q
0.2
41.61
·
41.62
0.2
41.62
-0.19
-0.5
2,284.9
94,194
17,965
41.65
42.32
41.50
61.13 33.80
15:38:02
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 17965
More trades...
Time ET
Ex
Price
Change
Volume
15:38:06
Q
41.615
-0.195
100
15:38:06
Q
41.615
-0.195
100
15:38:05
Q
41.62
-0.19
3
15:38:05
Q
41.62
-0.19
10
15:38:05
Q
41.62
-0.19
6
15:38:05
Q
41.62
-0.19
5
15:38:04
Q
41.62
-0.19
5
15:38:04
Q
41.62
-0.19
2
15:38:04
Q
41.62
-0.19
15
15:38:04
Q
41.62
-0.19
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 09:00
U:Z
News Release
200
Showcase listings on Zillow are more than just cutting-edge -- featured homes sell faster and for more money
2024-04-15 08:00
U:Z
News Release
200
Home values rising fastest in costliest metros
2024-04-08 16:05
U:Z
News Release
200
Zillow Group to Announce First-Quarter 2024 Results May 1
2024-04-08 08:00
U:Z
News Release
200
Boomers in Pittsburgh are least likely to be locked-in by mortgage rates, among major metros
2024-04-04 08:00
U:Z
News Release
200
Zillow names this year's best markets for first-time home buyers
2024-04-02 08:07
U:Z
News Release
200
The US has a record-high 550 'million-dollar' cities
2024-03-21 08:00
U:Z
News Release
200
Tricked-out backyards can help homes sell for $10,000 more
2024-03-20 08:00
U:Z
News Release
200
Concessions cool as spring rental season approaches
2024-03-14 08:00
U:Z
News Release
200
Influx of sellers arrives just in time for spring season
2024-03-07 08:00
U:Z
News Release
200
Homes listed for sale in early June sell for $7,700 more
2024-03-05 16:30
U:Z
News Release
200
Realtor.com(TM) and Zillow Ink New Rental Listings Syndication Agreement
2024-02-29 08:03
U:Z
News Release
200
Home buyers need to earn $47,000 more than in 2020
2024-02-28 16:05
U:Z
News Release
200
Zillow Group CFO to Present at 2024 Morgan Stanley Technology, Media & Telecom Conference
2024-02-23 08:00
U:Z
News Release
200
Gap between Black and white renting families who could afford a mortgage narrowed significantly during the pandemic
2024-02-14 08:00
U:Z
News Release
200
Home shopping early may pay off as price cuts abound
2024-02-13 16:05
U:Z
News Release
200
Zillow Group Reports Fourth-Quarter and Full-Year 2023 Financial Results
2024-02-12 08:00
U:Z
News Release
200
Renting alone? The 'singles tax' now exceeds $7,000
2024-02-09 08:00
U:Z
News Release
200
Top 10 states to which Gen Zers are moving (and the states they are leaving)
2024-02-08 08:00
U:Z
News Release
200
Zillow expands rental marketplace with room listings, offering more affordable and flexible options
2024-02-06 08:00
U:Z
News Release
200
Home is where the heart is: 42% of recent home buyers find love after moving