C-YGR

T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca

20:31:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGR - T	25.7	1.15	·	1.18	2.0	1.16			450.8	509	405	1.19 1.19 1.15	1.98 1.06	16:00:00	Mar 07	15 min RT 2¢
TSX - T	25.7	1.15	·	1.18	2.0	1.16			330.0	376	206	1.19 1.19 1.15	1.98 1.06	16:00:00		15 min
NEO ATS - U						1.15	-0.01	-0.9	26.8	29	68	1.17 1.18 1.15		15:57:16		15 min
Alpha - A						1.16			26.9	31	13	1.17 1.17 1.15		15:59:59		15 min
Omega - O						1.18	+0.02	1.7	6.8	7	23	1.17 1.18 1.17		10:05:39		15 min
Pure - P						1.15	-0.01	-0.9	0.2	0	2	1.15 1.15 1.15		15:57:16		15 min
Chi-X - X						1.15	-0.01	-0.9	32.7	37	38	1.17 1.18 1.15		15:57:16		15 min
CX2 - H						1.16			19.7	22	41	1.16 1.17 1.15		15:59:59		15 min
CXD - D						1.155	-0.005	-0.4	2.1	2	5	1.17 1.17 1.155		15:28:07		15 min
TriAct - M						1.16			5.7	6	9			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 405

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.16		20	7 TD Sec	7 TD Sec	Q
16:00:00	T	1.16		100	7 TD Sec	7 TD Sec	KQ
15:59:59	A	1.16		100	79 CIBC	79 CIBC	K
15:59:59	H	1.16		200	79 CIBC	1 Anonymous	K
15:59:59	A	1.16		5,000	79 CIBC	79 CIBC	K
15:59:56	T	1.15	-0.01	1,500	7 TD Sec	79 CIBC	K
15:59:21	T	1.15	-0.01	100	7 TD Sec	80 National Bank	K
15:59:14	T	1.15	-0.01	400	7 TD Sec	80 National Bank	K
15:59:07	T	1.15	-0.01	2,200	7 TD Sec	1 Anonymous	K
15:58:09	T	1.16		100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS