15:29:10 EDT Wed 15 Aug 2018
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD - http://www.yangarra.ca15:29:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  1.14.41 · 4.431.04.41-0.19-4.1783.83,5571,6414.55  4.60  4.406.50  2.9615:10:48Aug 0815 min RT 2¢
TSX - T1.14.41 · 4.431.04.42-0.18-3.9543.82,4679284.55  4.60  4.406.50  2.9615:06:2815 min
Alpha - A 4.41-0.19-4.196.04351914.56  4.59  4.4015:10:4815 min
Chi-X - X 4.40-0.20-4.334.51571174.59  4.60  4.4014:57:3515 min
CX2 - H 4.45-0.15-3.35.827394.55  4.59  4.4414:53:4115 min
Pure - P 4.45-0.15-3.33.215124.52  4.59  4.4414:53:4115 min
Omega - O 4.42-0.18-3.924.41131834.57  4.59  4.4114:58:0515 min
TriAct - M 4.42-0.18-3.967.63051214.485  4.485  4.4215:08:1715 min
Lynx - Y 4.56-0.04-0.90.5254.55  4.56  4.4913:07:0615 min
Aequitas NEO - U 4.43-0.17-3.78.137454.54  4.59  4.4314:57:3115 min

Recent Trades - Last 10 of 1641
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:13:33A4.41-0.1910065 Goldman1 AnonymousK
15:10:48A4.41-0.1910079 CIBC1 AnonymousK
15:09:13A4.41-0.1910079 CIBC9 BMO NesbittK
15:08:17M4.42-0.1810014 ITG1 AnonymousK
15:06:28T4.42-0.181001 Anonymous1 AnonymousK
15:02:27M4.42-0.1830079 CIBC1 AnonymousK
14:58:48M4.42-0.1840079 CIBC1 AnonymousK
14:58:29T4.43-0.1710065 Goldman79 CIBCK
14:58:29T4.42-0.1830079 CIBC1 AnonymousK
14:58:28T4.43-0.171001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-08 17:02C:YGR4.49SEDAR MD & ASEDAR MD & A
2018-08-08 16:55C:YGR4.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-08 16:14C:YGR4.49News ReleaseYangarra earns $1.64-million in Q2 2018