Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:18:27 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD - http://www.yangarra.ca14:18:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  0.63.44 · 3.450.13.45-0.06-1.7111.93852933.51  3.54  3.436.50  2.1713:41:21Apr 0915 min RT 2¢
TSX - T0.63.44 · 3.450.13.45-0.06-1.759.92071463.51  3.53  3.446.50  2.1713:09:0215 min
Alpha - A 3.45-0.06-1.718.965353.51  3.54  3.4313:09:0115 min
Chi-X - X 3.45-0.06-1.718.563603.51  3.51  3.4413:41:2115 min
Omega - O 3.45-0.06-1.710.135253.54  3.54  3.4513:09:0115 min
TriAct - M 3.512.597    13:09:0215 min
NEO ATS - U 3.45-0.06-1.72.06203.51  3.53  3.4512:27:5615 min

Recent Trades - Last 10 of 293
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:41:21M3.45-0.06751 Anonymous2 RBCE
13:41:21X3.45-0.061002 RBC39 Merrill LynchK
13:09:02M3.45-0.0660076 Industrial Alliance1 AnonymousK
13:09:02T3.45-0.0610079 CIBC1 AnonymousK
13:09:01O3.45-0.0640076 Industrial Alliance1 AnonymousK
13:09:01A3.45-0.0630076 Industrial Alliance1 AnonymousK
13:09:01T3.45-0.061,60079 CIBC1 AnonymousK
13:09:01T3.45-0.0610076 Industrial Alliance1 AnonymousK
13:09:00O3.45-0.0650076 Industrial Alliance1 AnonymousK
13:09:00A3.45-0.0620076 Industrial Alliance1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-09 16:16C:YGR3.38News ReleaseYangarra appoints Olynyk as vice-president of finance
2019-04-09 08:18C:YGR3.38In the NewsGlobe says oil price rise good news for Yangarra