C-YGR

T:YGR - YANGARRA RESOURCES LTD - http://www.yangarra.ca

12:55:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGR - T	0.2	2.36	·	2.37	2.2	2.37	+0.08	3.5	327.0	759	681	2.43 2.46 2.35	4.07 1.27	12:36:27	Jul 28	15 min RT 2¢
TSX - T	0.2	2.36	·	2.37	2.2	2.37	+0.08	3.5	191.5	445	402	2.43 2.46 2.35	4.07 1.27	12:36:27		15 min
NEO ATS - U						2.38	+0.09	3.9	24.7	57	73	2.42 2.46 2.38		12:08:18		15 min
Alpha - A						2.37	+0.08	3.5	56.0	133	44	2.40 2.45 2.37		12:26:52		15 min
Omega - O						2.37	+0.08	3.5	15.5	36	37	2.42 2.44 2.37		12:33:36		15 min
Pure - P						2.37	+0.08	3.5	0.5	1	4	2.40 2.41 2.37		11:57:10		15 min
Chi-X - X						2.37	+0.08	3.5	26.5	60	80	2.41 2.45 2.37		12:19:07		15 min
CX2 - H						2.37	+0.08	3.5	7.6	17	23	2.45 2.45 2.37		12:19:07		15 min
CXD - D						2.29			0.1	0	3			Sep 29		15 min
TriAct - M						2.29			4.6	11	15			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 681

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:36:27	T	2.37	0.08	700	1 Anonymous	79 CIBC	K
12:36:27	T	2.37	0.08	300	1 Anonymous	79 CIBC	K
12:36:27	T	2.37	0.08	300	1 Anonymous	79 CIBC	K
12:34:12	M	2.37	0.08	5	14 Virtu ITG	14 Virtu ITG
12:33:36	O	2.37	0.08	100	14 Virtu ITG	14 Virtu ITG	K
12:27:13	T	2.37	0.08	100	53 Morgan Stanley	79 CIBC	K
12:26:53	T	2.37	0.08	100	39 Merrill Lynch	1 Anonymous	K
12:26:53	T	2.37	0.08	100	39 Merrill Lynch	1 Anonymous	K
12:26:53	T	2.37	0.08	100	39 Merrill Lynch	1 Anonymous	K
12:26:53	T	2.37	0.08	100	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS