11:30:50 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca11:30:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  9.00.61·0.6512.50.65+0.0610.2319.91972070.58  0.65  0.582.54  0.26515:59:59Apr 3015 min RT 2¢
TSX - T9.00.61·0.6512.50.62+0.035.1132.880700.58  0.65  0.582.54  0.26515:59:5515 min
NEO ATS - U 0.62+0.035.184.553550.59  0.65  0.5915:59:5515 min
Alpha - A 0.65+0.0610.242.426130.59  0.65  0.5915:59:5915 min
Omega - O 0.65+0.0610.221.013220.59  0.65  0.5815:59:5915 min
Pure - P 0.62+0.035.112.07110.59  0.63  0.5915:59:5515 min
Chi-X - X 0.63+0.046.816.010120.60  0.65  0.6015:59:5515 min
CX2 - H 0.62+0.035.18.85140.59  0.62  0.5915:01:2715 min
TriAct - M 0.592.4210    14:54:0115 min

Recent Trades - Last 10 of 207
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A0.650.061,50079 CIBC1 AnonymousK
15:59:59O0.650.063,0001 Anonymous1 AnonymousK
15:59:59O0.650.065001 Anonymous2 RBCK
15:59:55U0.620.032,5001 Anonymous14 ITGK
15:59:55O0.620.033,0001 Anonymous14 ITGK
15:59:55P0.620.033,0001 Anonymous14 ITGK
15:59:55X0.630.041,5001 Anonymous14 ITGK
15:59:55O0.630.041,0001 Anonymous14 ITGK
15:59:55T0.630.045007 TD Sec14 ITGK
15:59:55T0.630.045001 Anonymous14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display