C-YGR

T:YGR - YANGARRA RESOURCES LTD - http://www.yangarra.ca

11:46:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGR - T	16.0	0.86	·	0.87	3.5	0.86	-0.02	-2.3	8.9	8	13	0.87 0.87 0.86	1.40 0.265	11:10:55	Jan 18	15 min RT 2¢
TSX - T	16.0	0.86	·	0.87	3.5	0.86	-0.02	-2.3	3.9	3	5	0.87 0.87 0.86	1.40 0.265	11:10:55		15 min
NEO ATS - U						0.87	-0.01	-1.1	2.5	2	2	0.86 0.87 0.86		11:01:26		15 min
Alpha - A						0.87	-0.01	-1.1	0.5	0	1	0.87 0.87 0.87		11:01:26		15 min
Omega - O						0.87	-0.01	-1.1	0.5	0	1	0.87 0.87 0.87		10:48:21		15 min
Pure - P						0.86	-0.02	-2.3	0.9	1	2	0.86 0.86 0.86		10:38:39		15 min
Chi-X - X						0.86	-0.02	-2.3	0.5	0	1	0.86 0.86 0.86		10:38:39		15 min
CX2 - H						0.88			0.2	0	1			Jan 20 15:41:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:10:55	T	0.86	-0.02	2,000	7 TD Sec	7 TD Sec	K
11:01:26	A	0.87	-0.01	500	1 Anonymous	79 CIBC	K
11:01:26	U	0.87	-0.01	500	1 Anonymous	1 Anonymous	K
10:48:21	O	0.87	-0.01	500	19 Desjardins	1 Anonymous	K
10:48:21	P	0.87	-0.01	400	19 Desjardins	5 Penson	E
10:38:39	P	0.86	-0.02	500	1 Anonymous	79 CIBC	K
10:38:39	X	0.86	-0.02	500	80 National Bank	79 CIBC	K
10:38:39	T	0.86	-0.02	1,000	7 TD Sec	79 CIBC	K
10:38:39	H	0.86	-0.02	185	80 National Bank	79 CIBC	E
10:03:34	U	0.86	-0.02	2,000	13 Instinet	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-18 08:42	C:YGR	0.87	In the News525	Globe says Yangarra Resources upgraded to "outperform"
2021-01-04 07:52	C:YGR	0.73	In the News525	Globe says Yangarra insiders take advantage of pullback