07:24:27 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca07:24:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  2.71.23 · 1.2510.01.23-0.02-1.6700.28614371.27  1.27  1.213.68  1.0115:59:59Nov 2715 min RT 2¢
TSX - T2.71.23 · 1.2510.01.23-0.02-1.6551.46783141.27  1.27  1.213.68  1.0115:59:5915 min
Alpha - A 1.22-0.03-2.48.21031.21  1.22  1.2115:46:0315 min
Chi-X - X 1.24-0.01-0.852.765621.25  1.27  1.2115:58:4615 min
CX2 - H 1.23-0.02-1.612.01561.23  1.24  1.2315:25:4515 min
Omega - O 1.23-0.02-1.60.4041.25  1.25  1.2215:24:3915 min
TriAct - M 1.255.162    10:22:2315 min
NEO ATS - U 1.24-0.01-0.870.486461.25  1.26  1.2115:58:4615 min

Recent Trades - Last 10 of 437
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.23-0.021,8007 TD Sec79 CIBCK
15:58:46X1.24-0.016007 TD Sec1 AnonymousK
15:58:46X1.24-0.016007 TD Sec1 AnonymousK
15:58:46U1.24-0.017007 TD Sec1 AnonymousK
15:58:46T1.24-0.011007 TD Sec1 AnonymousK
15:58:46T1.24-0.011007 TD Sec79 CIBCK
15:58:46T1.24-0.011,9007 TD Sec1 AnonymousK
15:58:46T1.24-0.0130079 CIBC79 CIBCK
15:58:46T1.24-0.0110079 CIBC1 AnonymousK
15:58:46T1.24-0.0110079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-27 16:12C:YGR1.17News ReleaseYangarra has TSX OK for 4.26-million-share buyback