C-YGR

T:YGR - YANGARRA RESOURCES LTD - http://www.yangarra.ca

18:49:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGR - T	0.5	1.65	·	1.72	0.1	1.68	+0.14	9.1	647.8	1,081	751	1.57 1.75 1.57	1.75 0.42	16:00:00	Jul 28	15 min RT 2¢
TSX - T	0.5	1.65	·	1.72	0.1	1.68	+0.14	9.1	428.1	712	356	1.57 1.75 1.57	1.75 0.42	16:00:00		15 min
NEO ATS - U						1.70	+0.16	10.4	54.4	90	98	1.59 1.73 1.58		15:58:40		15 min
Alpha - A						1.67	+0.13	8.4	105.3	176	84	1.62 1.74 1.57		15:59:50		15 min
Omega - O						1.70	+0.16	10.4	4.9	10	49	1.63 1.72 1.57		15:56:09		15 min
Pure - P						1.68	+0.14	9.1	7.5	13	39	1.60 1.74 1.58		15:59:50		15 min
Chi-X - X						1.68	+0.14	9.1	39.1	65	76	1.58 1.73 1.58		15:59:50		15 min
CX2 - H						1.70	+0.16	10.4	6.4	11	26	1.60 1.70 1.59		15:59:59		15 min
CXD - D						1.68	+0.14	9.1	0.5	1	2	1.68 1.68 1.68		15:39:34		15 min
TriAct - M						1.54			1.2	2	17			Sep 11-20		15 min
Lynx - Y						1.72	+0.18	11.7	0.4	1	4	1.63 1.72 1.63		15:44:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 751

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.68	0.14	1,100	39 Merrill Lynch	1 Anonymous	KQ
15:59:59	T	1.70	0.16	300	79 CIBC	39 Merrill Lynch	K
15:59:59	H	1.70	0.16	1,000	79 CIBC	39 Merrill Lynch	K
15:59:59	T	1.69	0.15	900	79 CIBC	39 Merrill Lynch	K
15:59:58	T	1.68	0.14	100	1 Anonymous	1 Anonymous	K
15:59:50	T	1.68	0.14	100	79 CIBC	1 Anonymous	K
15:59:50	A	1.67	0.13	2,600	79 CIBC	7 TD Sec	K
15:59:50	X	1.68	0.14	100	39 Merrill Lynch	7 TD Sec	K
15:59:50	T	1.68	0.14	100	2 RBC	7 TD Sec	K
15:59:50	T	1.68	0.14	200	39 Merrill Lynch	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS