C-YGR

T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca

17:50:23 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGR - T	6.2	1.26 · 1.28	3.0	1.26	-0.04	-3.1	155.4	194	414	1.32 1.32 1.25	4.45 1.25	16:00:00	Aug 08	15 min RT 2¢
TSX - T	6.2	1.26 · 1.28	3.0	1.26	-0.04	-3.1	112.2	141	250	1.32 1.32 1.25	4.45 1.25	16:00:00		15 min
Alpha - A				1.29	-0.01	-0.8	0.1	0	1	1.29 1.29 1.29		14:05:00		15 min
Chi-X - X				1.28	-0.02	-1.5	7.9	10	28	1.29 1.29 1.26		15:59:25		15 min
Omega - O				1.28	-0.02	-1.5	3.5	4	34	1.28 1.29 1.26		15:59:25		15 min
TriAct - M				1.285	-0.015	-1.2	1.7	2	6	1.285 1.29 1.28		14:05:00		15 min
NEO ATS - U				1.27	-0.03	-2.3	30.0	37	95	1.29 1.29 1.26		15:59:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 414

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.26	-0.04	100	85 Scotia	13 Instinet	KQ
15:59:59	T	1.26	-0.04	100	85 Scotia	79 CIBC	K
15:59:25	O	1.28	-0.02	100	88 Credential	1 Anonymous	K
15:59:25	O	1.28	-0.02	100	88 Credential	1 Anonymous	K
15:59:25	X	1.28	-0.02	200	88 Credential	1 Anonymous	K
15:59:25	O	1.27	-0.03	100	1 Anonymous	1 Anonymous	K
15:59:25	O	1.27	-0.03	100	1 Anonymous	1 Anonymous	K
15:59:25	O	1.27	-0.03	100	1 Anonymous	65 Goldman	K
15:59:25	O	1.27	-0.03	100	1 Anonymous	2 RBC	K
15:59:25	O	1.27	-0.03	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS