Recent Trades - Last 10 of 1695 |
16:00:00 | T | 2.84 | 0.10 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
16:00:00 | T | 2.84 | 0.10 | 100 | 89 Raymond James | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.84 | 0.10 | 100 | 7 TD Sec | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.84 | 0.10 | 100 | 7 TD Sec | 79 CIBC | KQ |
16:00:00 | T | 2.84 | 0.10 | 200 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 2.84 | 0.10 | 100 | 1 Anonymous | 39 Merrill Lynch | KQ |
15:59:59 | T | 2.85 | 0.11 | 100 | 9 BMO Nesbitt | 39 Merrill Lynch | K |
15:59:59 | T | 2.85 | 0.11 | 900 | 9 BMO Nesbitt | 39 Merrill Lynch | K |
15:59:53 | T | 2.845 | 0.105 | 100 | 9 BMO Nesbitt | 53 Morgan Stanley | K |
15:59:48 | T | 2.84 | 0.10 | 100 | 89 Raymond James | 53 Morgan Stanley | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS