22:49:02 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD - http://www.yangarra.ca22:49:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  8.32.74 · 2.811.32.80+0.166.1681.71,9782,4232.74  2.93  2.746.50  2.5516:00:00Nov 0915 min RT 2¢
TSX - T8.32.74 · 2.811.32.80+0.166.1375.31,0871,3092.74  2.93  2.746.50  2.5516:00:0015 min
Alpha - A 2.77+0.134.9107.63112352.90  2.90  2.7715:56:5415 min
Chi-X - X 2.79+0.155.770.72053032.81  2.91  2.7715:59:5915 min
CX2 - H 2.77+0.134.917.050802.87  2.90  2.7715:59:4515 min
Pure - P 2.78+0.145.32.26152.87  2.90  2.7815:51:1415 min
Omega - O 2.80+0.166.127.9821692.87  2.90  2.7715:59:5915 min
TriAct - M 2.775+0.1355.162.61832142.925  2.925  2.76515:58:0415 min
Aequitas NEO - U 2.78+0.145.318.354982.82  2.90  2.7815:59:3015 min

Recent Trades - Last 10 of 2423
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.800.1610053 Morgan Stanley1 AnonymousKQ
16:00:00T2.800.1610065 Goldman7 TD SecKQ
15:59:59O2.800.165001 Anonymous1 AnonymousK
15:59:59X2.790.1540079 CIBC1 AnonymousK
15:59:45H2.770.132001 Anonymous1 AnonymousK
15:59:45H2.770.132001 Anonymous1 AnonymousK
15:59:45T2.780.141001 Anonymous1 AnonymousK
15:59:40X2.780.141001 Anonymous79 CIBCK
15:59:40X2.780.141001 Anonymous1 AnonymousK
15:59:40T2.780.141001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display