C-YGR

T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca

06:02:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGR - T	1.0	0.50	·	0.52	19.5	0.51	-0.01	-1.9	852.4	433	328	0.50 0.52 0.49	1.53 0.265	15:59:44	Jul 29	15 min RT 2¢
TSX - T	1.0	0.50	·	0.52	19.5	0.50	-0.02	-3.8	549.6	276	152	0.50 0.51 0.49	1.53 0.265	15:59:44		15 min
NEO ATS - U						0.50	-0.02	-3.8	71.5	37	33	0.51 0.51 0.49		15:55:45		15 min
Alpha - A						0.51	-0.01	-1.9	3.5	2	7	0.51 0.51 0.495		15:34:32		15 min
Omega - O						0.51	-0.01	-1.9	190.5	99	109	0.51 0.52 0.49		15:59:44		15 min
Chi-X - X						0.50	-0.02	-3.8	8.0	4	12	0.51 0.51 0.50		15:57:33		15 min
CX2 - H						0.51	-0.01	-1.9	22.9	12	8	0.495 0.51 0.49		15:55:45		15 min
TriAct - M						0.52			6.4	3	7			Sep 11 14:52:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 328

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:44	O	0.51	-0.01	2,000	14 ITG	1 Anonymous	K
15:59:44	O	0.51	-0.01	500	14 ITG	2 RBC	K
15:59:44	T	0.50	-0.02	500	79 CIBC	1 Anonymous	K
15:59:44	T	0.50	-0.02	5,000	2 RBC	1 Anonymous	K
15:59:44	T	0.50	-0.02	500	2 RBC	80 National Bank	K
15:59:44	T	0.50	-0.02	500	7 TD Sec	80 National Bank	K
15:59:30	O	0.51	-0.01	1,000	14 ITG	1 Anonymous	K
15:59:30	T	0.50	-0.02	1,500	79 CIBC	1 Anonymous	K
15:59:02	T	0.50	-0.02	500	79 CIBC	1 Anonymous	K
15:57:33	X	0.50	-0.02	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS