04:14:54 EST Wed 13 Dec 2017
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD - http://www.yangarra.ca04:14:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  0.34.42 · 4.470.64.42-0.17-3.7147.16594334.63  4.63  4.424.95  1.54Dec 12 16:00:00Nov 1615 min RT 2¢
TSX - T0.34.42 · 4.470.64.42-0.17-3.7125.55653014.63  4.63  4.424.95  1.54Dec 12 16:00:0015 min
Alpha - A 4.42-0.17-3.73.917234.55  4.55  4.42Dec 12 15:59:5015 min
Chi-X - X 4.45-0.14-3.16.327444.62  4.62  4.44Dec 12 15:37:5915 min
CX2 - H 4.42-0.17-3.73.013194.57  4.57  4.42Dec 12 15:55:3315 min
Pure - P 4.45-0.14-3.10.3134.50  4.50  4.45Dec 12 13:54:3215 min
Omega - O 4.42-0.17-3.74.018174.55  4.55  4.42Dec 12 15:57:2715 min
TriAct - M 4.590.316    15 min
NEO - U 4.45-0.14-3.13.817204.57  4.57  4.45Dec 12 15:37:2015 min

Recent Trades - Last 10 of 433
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-16 09:55C:YGR4.34News ReleaseYangarra Resources increases credit facility to $120M