06:02:33 EDT Sun 25 Oct 2020
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca06:02:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  1.00.50·0.5219.50.51-0.01-1.9852.44333280.50  0.52  0.491.53  0.26515:59:44Jul 2915 min RT 2¢
TSX - T1.00.50·0.5219.50.50-0.02-3.8549.62761520.50  0.51  0.491.53  0.26515:59:4415 min
NEO ATS - U 0.50-0.02-3.871.537330.51  0.51  0.4915:55:4515 min
Alpha - A 0.51-0.01-1.93.5270.51  0.51  0.49515:34:3215 min
Omega - O 0.51-0.01-1.9190.5991090.51  0.52  0.4915:59:4415 min
Chi-X - X 0.50-0.02-3.88.04120.51  0.51  0.5015:57:3315 min
CX2 - H 0.51-0.01-1.922.91280.495  0.51  0.4915:55:4515 min
TriAct - M 0.526.437    Sep 11 14:52:1915 min

Recent Trades - Last 10 of 328
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:44O0.51-0.012,00014 ITG1 AnonymousK
15:59:44O0.51-0.0150014 ITG2 RBCK
15:59:44T0.50-0.0250079 CIBC1 AnonymousK
15:59:44T0.50-0.025,0002 RBC1 AnonymousK
15:59:44T0.50-0.025002 RBC80 National BankK
15:59:44T0.50-0.025007 TD Sec80 National BankK
15:59:30O0.51-0.011,00014 ITG1 AnonymousK
15:59:30T0.50-0.021,50079 CIBC1 AnonymousK
15:59:02T0.50-0.0250079 CIBC1 AnonymousK
15:57:33X0.50-0.025001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display