13:47:18 EDT Mon 21 Aug 2017
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD - http://www.yangarra.ca13:47:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  2.73.11 · 3.132.73.11-0.05-1.641.81301203.16  3.17  3.113.54  1.1013:29:52Aug 0315 min RT 2¢
TSX - T2.73.11 · 3.132.73.11-0.05-1.630.595713.16  3.16  3.113.54  1.1013:29:5215 min
Alpha - A 3.15-0.01-0.34.213123.13  3.17  3.1212:55:4215 min
Chi-X - X 3.11-0.05-1.62.06103.13  3.15  3.1113:21:3815 min
CX2 - H 3.13-0.03-0.92.6883.13  3.14  3.1310:47:4515 min
Pure - P 3.13-0.03-0.90.2123.12  3.13  3.1212:37:2615 min
Omega - O 3.12-0.04-1.31.75103.16  3.16  3.1212:57:5115 min
TriAct - M 3.160.102    15 min
NEO - U 3.14-0.02-0.60.6253.16  3.16  3.1212:38:2415 min

Recent Trades - Last 10 of 120
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:29:52T3.11-0.051007 TD Sec76 Industrial Alliance
13:21:59T3.11-0.052,0007 TD Sec1 Anonymous
13:21:37T3.11-0.051,0007 TD Sec7 TD Sec
13:21:37T3.11-0.052007 TD Sec90 Barclays
13:19:27T3.12-0.041,1003 AltaCorp7 TD Sec
13:19:27T3.12-0.041002 RBC7 TD Sec
13:13:12T3.12-0.041002 RBC76 Industrial Alliance
13:09:00T3.12-0.041002 RBC1 Anonymous
13:09:00T3.12-0.0440085 Scotia1 Anonymous
13:03:44T3.12-0.0410085 Scotia76 Industrial Alliance

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-03 16:51C:YGR3.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-03 16:51C:YGR3.47SEDAR MD & ASEDAR MD & A
2017-08-03 16:15C:YGR3.47News ReleaseYangarra Resources earns $5.61-million in Q2 2017