23:34:39 EDT Mon 26 Jun 2017
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca23:34:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  0.13.21 · 3.295.33.25+0.010.369.42222313.25  3.31  3.183.53  0.8516:00:00Jun 1415 min RT 2¢
TSX - T0.13.21 · 3.295.33.25+0.010.355.01761753.25  3.31  3.183.53  0.8516:00:0015 min
Alpha - A 3.26+0.020.66.721153.20  3.26  3.2015:59:3015 min
Chi-X - X 3.25+0.010.31.2483.25  3.26  3.2315:40:2415 min
CX2 - H 3.26+0.020.61.96113.28  3.28  3.2114:33:5115 min
Pure - P 3.240.1013.24  3.24  3.2410:48:1615 min
Omega - O 3.26+0.020.63.912153.22  3.26  3.2015:58:0315 min
TriAct - M 3.240.213    15 min
NEO - U 3.25+0.010.30.4133.26  3.26  3.2510:48:1615 min

Recent Trades - Last 10 of 231
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.250.0120090 Barclays53 Morgan StanleyKQ
16:00:00T3.250.0110090 Barclays79 CIBCKQ
15:59:47T3.24 10039 Merrill Lynch90 BarclaysK
15:55:59T3.250.0110079 CIBC65 GoldmanK
15:55:33T3.260.021007 TD Sec53 Morgan StanleyK
15:55:33T3.260.021007 TD Sec1 AnonymousK
15:55:33T3.260.027007 TD Sec58 QtradeK
15:55:11T3.260.0210053 Morgan Stanley53 Morgan StanleyK
15:54:39T3.260.0210079 CIBC58 QtradeK
15:53:57T3.260.0210079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-14 04:59C:YGR3.39In the NewsGlobe says analysts bullish on Yangarra Resources
2017-06-12 16:05C:YGR3.27News ReleaseYangarra increases 2017 capital budget of $70-million