Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:31:32 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD - http://www.yangarra.ca17:31:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  19.00.62·0.6311.00.62-0.01-1.6322.82041320.62  0.66  0.621.96  0.26515:48:47Jul 2915 min RT 2¢
TSX - T19.00.62·0.6311.00.62-0.01-1.6154.998510.62  0.66  0.621.96  0.26515:48:4715 min
NEO ATS - U 0.62-0.01-1.650.532160.65  0.65  0.6215:48:4715 min
Alpha - A 0.62-0.01-1.666.642140.65  0.65  0.6215:48:4715 min
Omega - O 0.64+0.011.67.0460.64  0.64  0.6314:44:0515 min
Pure - P 0.62-0.01-1.611.4780.64  0.64  0.6215:48:4715 min
Chi-X - X 0.62-0.01-1.620.012150.65  0.65  0.6215:48:4715 min
CX2 - H 0.62-0.01-1.64.0280.66  0.66  0.6215:48:4715 min
CXD - D 0.630.201    Aug 04 15:22:2715 min
TriAct - M 0.638.3513    14:25:4515 min

Recent Trades - Last 10 of 132
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:04D0.62-0.0120080 National Bank80 National BankE
15:48:47T0.62-0.011,5002 RBC2 RBCK
15:48:47X0.62-0.015001 Anonymous2 RBCK
15:48:47A0.62-0.015,50079 CIBC2 RBCK
15:48:47X0.62-0.011,0001 Anonymous2 RBCK
15:48:47H0.62-0.015001 Anonymous2 RBCK
15:48:47X0.62-0.011,5001 Anonymous2 RBCK
15:48:47H0.62-0.015001 Anonymous2 RBCK
15:48:47X0.62-0.015001 Anonymous2 RBCK
15:48:47X0.62-0.012,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-29 21:35C:YGR0.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-29 21:35C:YGR0.63SEDAR MD & ASEDAR MD & A
2020-07-29 16:25C:YGR0.63News ReleaseYangarra loses $2.8-million in Q2