18:48:24 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca18:48:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  0.65.97 · 5.994.75.99+0.122.0443.72,6511,3695.97  6.05  5.806.17  2.4516:00:00Apr 0615 min RT 2¢
TSX - T0.65.97 · 5.994.75.99+0.122.0327.71,9578465.97  6.05  5.806.17  2.4516:00:0015 min
Alpha - A 5.98+0.111.94.728335.96  5.99  5.8315:56:4715 min
Chi-X - X 5.99+0.122.047.02822265.92  6.03  5.8115:59:1515 min
CX2 - H 5.99+0.122.09.859475.93  6.00  5.8315:59:4615 min
Pure - P 5.98+0.111.91.61085.93  5.98  5.8915:56:4715 min
Omega - O 5.99+0.122.08.551475.99  5.99  5.8015:59:1515 min
TriAct - M 5.8728.4170118    15 min
Aequitas NEO - U 5.98+0.111.916.096446.03  6.03  5.8315:56:4715 min

Recent Trades - Last 10 of 1369
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.990.1210065 Goldman39 Merrill LynchKQ
16:00:00T5.990.121001 Anonymous39 Merrill LynchKQ
16:00:00T5.990.124001 Anonymous79 CIBCKQ
16:00:00T5.990.121,6001 Anonymous7 TD SecKQ
15:59:59T5.990.1230079 CIBC79 CIBCK
15:59:59T5.990.1230079 CIBC7 TD SecK
15:59:51T5.990.1210079 CIBC79 CIBCK
15:59:46H5.990.121001 Anonymous1 AnonymousK
15:59:45T5.990.1210090 Barclays7 TD SecK
15:59:43T5.990.1210079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-06 12:25C:YGR4.84News ReleaseYangarra increases credit facility to $150-million