C-YGR

T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca

11:30:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGR - T	9.0	0.61	·	0.65	12.5	0.65	+0.06	10.2	319.9	197	207	0.58 0.65 0.58	2.54 0.265	15:59:59	Apr 30	15 min RT 2¢
TSX - T	9.0	0.61	·	0.65	12.5	0.62	+0.03	5.1	132.8	80	70	0.58 0.65 0.58	2.54 0.265	15:59:55		15 min
NEO ATS - U						0.62	+0.03	5.1	84.5	53	55	0.59 0.65 0.59		15:59:55		15 min
Alpha - A						0.65	+0.06	10.2	42.4	26	13	0.59 0.65 0.59		15:59:59		15 min
Omega - O						0.65	+0.06	10.2	21.0	13	22	0.59 0.65 0.58		15:59:59		15 min
Pure - P						0.62	+0.03	5.1	12.0	7	11	0.59 0.63 0.59		15:59:55		15 min
Chi-X - X						0.63	+0.04	6.8	16.0	10	12	0.60 0.65 0.60		15:59:55		15 min
CX2 - H						0.62	+0.03	5.1	8.8	5	14	0.59 0.62 0.59		15:01:27		15 min
TriAct - M						0.59			2.4	2	10			14:54:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 207

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.65	0.06	1,500	79 CIBC	1 Anonymous	K
15:59:59	O	0.65	0.06	3,000	1 Anonymous	1 Anonymous	K
15:59:59	O	0.65	0.06	500	1 Anonymous	2 RBC	K
15:59:55	U	0.62	0.03	2,500	1 Anonymous	14 ITG	K
15:59:55	O	0.62	0.03	3,000	1 Anonymous	14 ITG	K
15:59:55	P	0.62	0.03	3,000	1 Anonymous	14 ITG	K
15:59:55	X	0.63	0.04	1,500	1 Anonymous	14 ITG	K
15:59:55	O	0.63	0.04	1,000	1 Anonymous	14 ITG	K
15:59:55	T	0.63	0.04	500	7 TD Sec	14 ITG	K
15:59:55	T	0.63	0.04	500	1 Anonymous	14 ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS