11:46:11 EST Thu 21 Jan 2021
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD - http://www.yangarra.ca11:46:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  16.00.86·0.873.50.86-0.02-2.38.98130.87  0.87  0.861.40  0.26511:10:55Jan 1815 min RT 2¢
TSX - T16.00.86·0.873.50.86-0.02-2.33.9350.87  0.87  0.861.40  0.26511:10:5515 min
NEO ATS - U 0.87-0.01-1.12.5220.86  0.87  0.8611:01:2615 min
Alpha - A 0.87-0.01-1.10.5010.87  0.87  0.8711:01:2615 min
Omega - O 0.87-0.01-1.10.5010.87  0.87  0.8710:48:2115 min
Pure - P 0.86-0.02-2.30.9120.86  0.86  0.8610:38:3915 min
Chi-X - X 0.86-0.02-2.30.5010.86  0.86  0.8610:38:3915 min
CX2 - H 0.880.201    Jan 20 15:41:1015 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:10:55T0.86-0.022,0007 TD Sec7 TD SecK
11:01:26A0.87-0.015001 Anonymous79 CIBCK
11:01:26U0.87-0.015001 Anonymous1 AnonymousK
10:48:21O0.87-0.0150019 Desjardins1 AnonymousK
10:48:21P0.87-0.0140019 Desjardins5 PensonE
10:38:39P0.86-0.025001 Anonymous79 CIBCK
10:38:39X0.86-0.0250080 National Bank79 CIBCK
10:38:39T0.86-0.021,0007 TD Sec79 CIBCK
10:38:39H0.86-0.0218580 National Bank79 CIBCE
10:03:34U0.86-0.022,00013 Instinet19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-18 08:42C:YGR0.87In the NewsGlobe says Yangarra Resources upgraded to "outperform"
2021-01-04 07:52C:YGR0.73In the NewsGlobe says Yangarra insiders take advantage of pullback