12:55:41 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD - http://www.yangarra.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  0.22.36·2.372.22.37+0.083.5327.07596812.43  2.46  2.354.07  1.2712:36:27Jul 2815 min RT 2¢
TSX - T0.22.36·2.372.22.37+0.083.5191.54454022.43  2.46  2.354.07  1.2712:36:2715 min
NEO ATS - U 2.38+0.093.924.757732.42  2.46  2.3812:08:1815 min
Alpha - A 2.37+0.083.556.0133442.40  2.45  2.3712:26:5215 min
Omega - O 2.37+0.083.515.536372.42  2.44  2.3712:33:3615 min
Pure - P 2.37+0.083.50.5142.40  2.41  2.3711:57:1015 min
Chi-X - X 2.37+0.083.526.560802.41  2.45  2.3712:19:0715 min
CX2 - H 2.37+0.083.57.617232.45  2.45  2.3712:19:0715 min
CXD - D 2.290.103    Sep 2915 min
TriAct - M 2.294.61115    Sep 11-2015 min

Recent Trades - Last 10 of 681
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:36:27T2.370.087001 Anonymous79 CIBCK
12:36:27T2.370.083001 Anonymous79 CIBCK
12:36:27T2.370.083001 Anonymous79 CIBCK
12:34:12M2.370.08514 Virtu ITG14 Virtu ITG
12:33:36O2.370.0810014 Virtu ITG14 Virtu ITGK
12:27:13T2.370.0810053 Morgan Stanley79 CIBCK
12:26:53T2.370.0810039 Merrill Lynch1 AnonymousK
12:26:53T2.370.0810039 Merrill Lynch1 AnonymousK
12:26:53T2.370.0810039 Merrill Lynch1 AnonymousK
12:26:53T2.370.0810039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display