18:49:34 EDT Wed 22 Sep 2021
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD - http://www.yangarra.ca18:49:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  0.51.65·1.720.11.68+0.149.1647.81,0817511.57  1.75  1.571.75  0.4216:00:00Jul 2815 min RT 2¢
TSX - T0.51.65·1.720.11.68+0.149.1428.17123561.57  1.75  1.571.75  0.4216:00:0015 min
NEO ATS - U 1.70+0.1610.454.490981.59  1.73  1.5815:58:4015 min
Alpha - A 1.67+0.138.4105.3176841.62  1.74  1.5715:59:5015 min
Omega - O 1.70+0.1610.44.910491.63  1.72  1.5715:56:0915 min
Pure - P 1.68+0.149.17.513391.60  1.74  1.5815:59:5015 min
Chi-X - X 1.68+0.149.139.165761.58  1.73  1.5815:59:5015 min
CX2 - H 1.70+0.1610.46.411261.60  1.70  1.5915:59:5915 min
CXD - D 1.68+0.149.10.5121.68  1.68  1.6815:39:3415 min
TriAct - M 1.541.2217    Sep 11-2015 min
Lynx - Y 1.72+0.1811.70.4141.63  1.72  1.6315:44:1815 min

Recent Trades - Last 10 of 751
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.680.141,10039 Merrill Lynch1 AnonymousKQ
15:59:59T1.700.1630079 CIBC39 Merrill LynchK
15:59:59H1.700.161,00079 CIBC39 Merrill LynchK
15:59:59T1.690.1590079 CIBC39 Merrill LynchK
15:59:58T1.680.141001 Anonymous1 AnonymousK
15:59:50T1.680.1410079 CIBC1 AnonymousK
15:59:50A1.670.132,60079 CIBC7 TD SecK
15:59:50X1.680.1410039 Merrill Lynch7 TD SecK
15:59:50T1.680.141002 RBC7 TD SecK
15:59:50T1.680.1420039 Merrill Lynch7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display