14:28:30 EDT Sat 17 Aug 2019
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca14:28:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  0.11.39 · 1.421.51.39-0.01-0.7269.13607421.38  1.42  1.385.44  1.3615:59:56Aug 0815 min RT 2¢
TSX - T0.11.39 · 1.421.51.39-0.01-0.7179.82463401.38  1.42  1.385.44  1.3615:59:5615 min
Alpha - A 1.39-0.01-0.75.27201.41  1.41  1.3915:59:2915 min
Chi-X - X 1.4030.340971.39  1.42  1.3915:50:0615 min
CX2 - H 1.39-0.01-0.712.917461.42  1.42  1.3815:59:4515 min
Pure - P 1.400.1011.40  1.40  1.4014:46:4615 min
Omega - O 1.405.96551.42  1.42  1.3915:59:4815 min
TriAct - M 1.4020.92776    15:48:0315 min
NEO ATS - U 1.4014.0161071.40  1.42  1.3815:59:3015 min

Recent Trades - Last 10 of 742
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T1.39-0.0110079 CIBC79 CIBCK
15:59:54T1.39-0.0120039 Merrill Lynch39 Merrill LynchK
15:59:48O1.40 1001 Anonymous2 RBCK
15:59:48T1.40 4001 Anonymous79 CIBCK
15:59:48T1.40 1001 Anonymous5 PensonK
15:59:45H1.39-0.011001 Anonymous2 RBCK
15:59:37T1.39-0.01927 TD Sec79 CIBC
15:59:30U1.40 1001 Anonymous1 AnonymousK
15:59:30O1.40 1001 Anonymous1 AnonymousK
15:59:29A1.39-0.0120079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-08 18:11C:YGR1.62SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-08 18:11C:YGR1.62SEDAR MD & ASEDAR MD & A
2019-08-08 16:26C:YGR1.62News ReleaseYangarra Resources earns $18.21-million in Q2 2019
2019-07-29 08:46C:YGR1.67In the NewsGlobe says as Yangara falls insiders are seen buying