20:30:03 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca20:30:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  5.42.10 · 2.154.32.11-0.07-3.2246.55207192.20  2.20  2.116.07  2.1116:00:00May 0915 min RT 2¢
TSX - T5.42.10 · 2.154.32.11-0.07-3.2159.33412622.20  2.20  2.116.07  2.1116:00:0015 min
Alpha - A 2.11-0.07-3.216.133722.19  2.20  2.1115:59:0915 min
Chi-X - X 2.11-0.07-3.223.449792.16  2.185  2.1115:59:3515 min
CX2 - H 2.12-0.06-2.814.731402.20  2.20  2.1115:56:5115 min
Pure - P 2.12-0.06-2.80.5132.12  2.12  2.1215:56:5115 min
Omega - O 2.12-0.06-2.825.5512152.18  2.20  2.1115:59:4715 min
TriAct - M 2.115-0.065-3.01.8492.115  2.115  2.11515:58:0115 min
NEO ATS - U 2.12-0.06-2.85.211392.18  2.19  2.1115:56:5115 min

Recent Trades - Last 10 of 719
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.11-0.0720065 Goldman79 CIBCKQ
16:00:00T2.11-0.0710065 Goldman39 Merrill LynchKQ
15:59:47O2.12-0.061001 Anonymous2 RBCK
15:59:47T2.12-0.063001 Anonymous79 CIBCK
15:59:46T2.12-0.0610079 CIBC79 CIBCK
15:59:39T2.11-0.0710079 CIBC1 AnonymousK
15:59:35X2.11-0.0720039 Merrill Lynch3 AltaCorpK
15:59:35T2.11-0.0710079 CIBC3 AltaCorpK
15:59:30O2.12-0.061001 Anonymous2 RBCK
15:59:30X2.11-0.071001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display