C-YGR

T:YGR - YANGARRA RESOURCES LTD - http://www.yangarra.ca

11:10:15 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGR - T	15.5	1.22 · 1.23	11.8	1.22	-0.06	-4.7	92.0	113	90	1.26 1.26 1.20	3.68 1.01	10:43:58	Dec 13	15 min RT 2¢
TSX - T	15.5	1.22 · 1.23	11.8	1.22	-0.06	-4.7	80.6	99	73	1.26 1.26 1.20	3.68 1.01	10:43:58		15 min
NEO ATS - U				1.22	-0.06	-4.7	0.6	1	2	1.21 1.22 1.21		10:43:58		15 min
Alpha - A				1.23	-0.05	-3.9	10.1	12	7	1.21 1.23 1.21		10:08:40		15 min
Omega - O				1.22	-0.06	-4.7	0.5	1	5	1.21 1.22 1.20		10:38:23		15 min
CX2 - H				1.22	-0.06	-4.7	0.1	0	2	1.22 1.22 1.22		10:30:30		15 min
TriAct - M				1.28			0.0		1			Jan 22 15:48:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 90

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:46:31	M	1.22	-0.06	30	2 RBC	1 Anonymous	E
10:43:58	U	1.22	-0.06	100	2 RBC	1 Anonymous	K
10:43:58	T	1.22	-0.06	200	85 Scotia	53 Morgan Stanley	K
10:38:54	T	1.22	-0.06	400	85 Scotia	79 CIBC	K
10:38:23	O	1.22	-0.06	100	1 Anonymous	1 Anonymous	K
10:38:23	O	1.22	-0.06	100	2 RBC	1 Anonymous	K
10:38:15	T	1.23	-0.06	10	53 Morgan Stanley	7 TD Sec
10:30:30	H	1.22	-0.06	100	79 CIBC	2 RBC	K
10:23:09	T	1.22	-0.06	200	79 CIBC	53 Morgan Stanley	K
10:10:26	T	1.22	-0.06	200	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS