12:59:33 EDT Mon 23 Oct 2017
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD - http://www.yangarra.ca12:59:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  0.53.53 · 3.540.63.54259.69333423.52  3.62  3.504.00  1.1712:43:33Aug 0315 min RT 2¢
TSX - T0.53.53 · 3.540.63.54105.73832393.52  3.60  3.504.00  1.1712:43:3315 min
Alpha - A 3.50-0.04-1.10.2123.50  3.50  3.5009:31:5715 min
Chi-X - X 3.54138.9494373.55  3.62  3.5012:39:4915 min
CX2 - H 3.53-0.01-0.33.112243.55  3.60  3.5012:40:0415 min
Omega - O 3.55+0.010.30.6263.53  3.55  3.5011:41:4615 min
TriAct - M 3.546.62411    15 min
NEO - U 3.544.617233.53  3.60  3.5312:38:1515 min

Recent Trades - Last 10 of 342
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:43:33T3.54 20079 CIBC1 Anonymous
12:40:19T3.53-0.0110085 Scotia1 Anonymous
12:40:04T3.53-0.0120085 Scotia1 Anonymous
12:40:04T3.53-0.0110053 Morgan Stanley1 Anonymous
12:39:49T3.54 1001 Anonymous1 Anonymous
12:39:13T3.54 1001 Anonymous1 Anonymous
12:38:33T3.54 1001 Anonymous1 Anonymous
12:38:15T3.54 10053 Morgan Stanley1 Anonymous
12:38:15T3.54 3001 Anonymous1 Anonymous
12:38:15T3.54 1001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display