11:10:15 EST Thu 23 Jan 2020
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD - http://www.yangarra.ca11:10:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  15.51.22 · 1.2311.81.22-0.06-4.792.0113901.26  1.26  1.203.68  1.0110:43:58Dec 1315 min RT 2¢
TSX - T15.51.22 · 1.2311.81.22-0.06-4.780.699731.26  1.26  1.203.68  1.0110:43:5815 min
NEO ATS - U 1.22-0.06-4.70.6121.21  1.22  1.2110:43:5815 min
Alpha - A 1.23-0.05-3.910.11271.21  1.23  1.2110:08:4015 min
Omega - O 1.22-0.06-4.70.5151.21  1.22  1.2010:38:2315 min
CX2 - H 1.22-0.06-4.70.1021.22  1.22  1.2210:30:3015 min
TriAct - M 1.280.01    Jan 22 15:48:1615 min

Recent Trades - Last 10 of 90
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:46:31M1.22-0.06302 RBC1 AnonymousE
10:43:58U1.22-0.061002 RBC1 AnonymousK
10:43:58T1.22-0.0620085 Scotia53 Morgan StanleyK
10:38:54T1.22-0.0640085 Scotia79 CIBCK
10:38:23O1.22-0.061001 Anonymous1 AnonymousK
10:38:23O1.22-0.061002 RBC1 AnonymousK
10:38:15T1.23-0.061053 Morgan Stanley7 TD Sec
10:30:30H1.22-0.0610079 CIBC2 RBCK
10:23:09T1.22-0.0620079 CIBC53 Morgan StanleyK
10:10:26T1.22-0.0620079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display