03:02:41 EDT Sat 25 Jun 2022
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  0.72.81·2.920.72.84+0.103.61,088.43,0071,6952.78  2.97  2.754.07  1.0316:00:00Apr 2815 min RT 2¢
TSX - T0.72.81·2.920.72.84+0.103.6579.31,5909472.78  2.97  2.774.07  1.0316:00:0015 min
NEO ATS - U 2.83+0.093.3106.62922182.88  2.97  2.7715:57:0015 min
Alpha - A 2.84+0.103.691.42541242.80  2.97  2.7515:59:1015 min
Omega - O 2.85+0.114.011.127622.82  2.95  2.7515:59:4515 min
Pure - P 2.84+0.103.65.113232.84  2.97  2.8215:59:2615 min
Chi-X - X 2.84+0.103.6265.87522412.82  2.97  2.7715:59:2615 min
CX2 - H 2.85+0.114.024.568462.88  2.94  2.8215:59:4515 min
CXD - D 2.835+0.0953.52.7792.86  2.87  2.83515:59:2615 min
TriAct - M 2.741.9425    Sep 11-2015 min

Recent Trades - Last 10 of 1695
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.840.1010039 Merrill Lynch39 Merrill LynchKQ
16:00:00T2.840.1010089 Raymond James53 Morgan StanleyKQ
16:00:00T2.840.101007 TD Sec53 Morgan StanleyKQ
16:00:00T2.840.101007 TD Sec79 CIBCKQ
16:00:00T2.840.102001 Anonymous79 CIBCKQ
16:00:00T2.840.101001 Anonymous39 Merrill LynchKQ
15:59:59T2.850.111009 BMO Nesbitt39 Merrill LynchK
15:59:59T2.850.119009 BMO Nesbitt39 Merrill LynchK
15:59:53T2.8450.1051009 BMO Nesbitt53 Morgan StanleyK
15:59:48T2.840.1010089 Raymond James53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display