C-YGR

T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca

02:44:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGR - T	1.5	1.74	·	1.75	14.0	1.75	-0.10	-5.4	519.9	922	661	1.84 1.84 1.70	2.09 0.72	15:59:59	Dec 01	15 min RT 2¢
TSX - T	1.5	1.74	·	1.75	14.0	1.75	-0.10	-5.4	316.7	564	364	1.84 1.84 1.70	2.09 0.72	15:59:54		15 min
NEO ATS - U						1.75	-0.10	-5.4	63.6	112	73	1.81 1.81 1.71		15:57:42		15 min
Alpha - A						1.75	-0.10	-5.4	27.4	48	22	1.77 1.81 1.70		15:53:54		15 min
Omega - O						1.74	-0.11	-5.9	4.1	8	41	1.75 1.81 1.73		15:57:58		15 min
Pure - P						1.73	-0.12	-6.5	4.6	8	30	1.77 1.81 1.72		14:47:15		15 min
Chi-X - X						1.74	-0.11	-5.9	88.7	156	86	1.80 1.81 1.71		15:57:58		15 min
CX2 - H						1.75	-0.10	-5.4	11.5	21	33	1.72 1.81 1.70		15:59:59		15 min
CXD - D						1.74	-0.11	-5.9	2.2	4	3	1.78 1.78 1.71		14:34:49		15 min
TriAct - M						1.85			1.1	2	9			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 661

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.75	-0.10	200	79 CIBC	2 RBC	K
15:59:59	H	1.75	-0.10	200	79 CIBC	2 RBC	K
15:59:54	T	1.75	-0.10	200	1 Anonymous	7 TD Sec	K
15:59:54	T	1.75	-0.10	15	1 Anonymous	7 TD Sec
15:59:33	T	1.75	-0.10	100	1 Anonymous	9 BMO Nesbitt	K
15:59:12	T	1.75	-0.10	100	1 Anonymous	9 BMO Nesbitt	K
15:58:52	T	1.75	-0.10	100	1 Anonymous	9 BMO Nesbitt	K
15:57:58	X	1.74	-0.11	100	1 Anonymous	19 Desjardins	K
15:57:58	X	1.74	-0.11	700	39 Merrill Lynch	19 Desjardins	K
15:57:58	O	1.74	-0.11	100	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS