13:12:20 EST Sun 18 Feb 2018
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca13:12:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  1.24.83 · 4.933.64.85-0.13-2.6245.91,2225145.00  5.04  4.775.72  2.2816:00:00Feb 1515 min RT 2¢
TSX - T1.24.83 · 4.933.64.85-0.13-2.6142.27063225.00  5.03  4.775.72  2.2816:00:0015 min
Alpha - A 4.84-0.14-2.81.16104.96  5.01  4.8413:40:0915 min
Chi-X - X 4.84-0.14-2.823.6116915.00  5.04  4.7715:58:3815 min
CX2 - H 4.85-0.13-2.63.317275.00  5.01  4.7715:59:5315 min
Omega - O 4.89-0.09-1.84.924385.00  5.04  4.7915:59:3015 min
TriAct - M 4.980.426    15 min
NEO - U 4.85-0.13-2.670.4352205.00  5.00  4.8315:59:1915 min

Recent Trades - Last 10 of 514
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.85-0.1310079 CIBC53 Morgan StanleyKQ
16:00:00T4.85-0.1320079 CIBC53 Morgan StanleyKQ
16:00:00T4.85-0.1310079 CIBC53 Morgan StanleyKQ
15:59:53H4.85-0.131001 Anonymous53 Morgan StanleyK
15:59:30O4.89-0.091001 Anonymous1 AnonymousK
15:59:30O4.89-0.091001 Anonymous1 AnonymousK
15:59:30O4.89-0.091001 Anonymous1 AnonymousK
15:59:30T4.89-0.133853 Morgan Stanley3 AltaCorp
15:59:19U4.85-0.131002 RBC53 Morgan StanleyK
15:58:43O4.85-0.131001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-15 06:46C:YGR5.00In the NewsGlobe says Yangarra Resources hiked to "strong buy"
2018-02-13 16:37C:YGR4.25News ReleaseYangarra's 2017 P+P reserves at 87.88 mmboe