C-YGR

T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca

03:02:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGR - T	0.7	2.81	·	2.92	0.7	2.84	+0.10	3.6	1,088.4	3,007	1,695	2.78 2.97 2.75	4.07 1.03	16:00:00	Apr 28	15 min RT 2¢
TSX - T	0.7	2.81	·	2.92	0.7	2.84	+0.10	3.6	579.3	1,590	947	2.78 2.97 2.77	4.07 1.03	16:00:00		15 min
NEO ATS - U						2.83	+0.09	3.3	106.6	292	218	2.88 2.97 2.77		15:57:00		15 min
Alpha - A						2.84	+0.10	3.6	91.4	254	124	2.80 2.97 2.75		15:59:10		15 min
Omega - O						2.85	+0.11	4.0	11.1	27	62	2.82 2.95 2.75		15:59:45		15 min
Pure - P						2.84	+0.10	3.6	5.1	13	23	2.84 2.97 2.82		15:59:26		15 min
Chi-X - X						2.84	+0.10	3.6	265.8	752	241	2.82 2.97 2.77		15:59:26		15 min
CX2 - H						2.85	+0.11	4.0	24.5	68	46	2.88 2.94 2.82		15:59:45		15 min
CXD - D						2.835	+0.095	3.5	2.7	7	9	2.86 2.87 2.835		15:59:26		15 min
TriAct - M						2.74			1.9	4	25			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1695

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.84	0.10	100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	2.84	0.10	100	89 Raymond James	53 Morgan Stanley	KQ
16:00:00	T	2.84	0.10	100	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	2.84	0.10	100	7 TD Sec	79 CIBC	KQ
16:00:00	T	2.84	0.10	200	1 Anonymous	79 CIBC	KQ
16:00:00	T	2.84	0.10	100	1 Anonymous	39 Merrill Lynch	KQ
15:59:59	T	2.85	0.11	100	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:59	T	2.85	0.11	900	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:53	T	2.845	0.105	100	9 BMO Nesbitt	53 Morgan Stanley	K
15:59:48	T	2.84	0.10	100	89 Raymond James	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS