C-YGR

T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca

05:28:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGR - T	0.1	1.79	·	1.81	2.9	1.80	+0.01	0.6	311.1	520	653	1.81 1.81 1.77	3.19 1.58	16:00:00	Jul 27	15 min RT 2¢
TSX - T	0.1	1.79	·	1.81	2.9	1.80	+0.01	0.6	98.8	166	180	1.81 1.81 1.78	3.19 1.58	16:00:00		15 min
NEO ATS - U						1.80	+0.01	0.6	71.3	121	117	1.81 1.81 1.78		15:57:01		15 min
Alpha - A						1.79			27.0	45	47	1.80 1.81 1.77		15:48:45		15 min
Omega - O						1.78	-0.01	-0.6	3.6	6	12	1.79 1.80 1.78		15:30:15		15 min
Pure - P						1.79			1.2	1	11	1.785 1.80 1.78		15:59:55		15 min
Chi-X - X						1.80	+0.01	0.6	100.4	168	194	1.81 1.81 1.78		15:57:01		15 min
CX2 - H						1.79			1.2	2	6	1.79 1.80 1.79		15:58:55		15 min
CXD - D						1.785	-0.005	-0.3	3.2	5	11	1.785 1.80 1.785		15:30:15		15 min
TriAct - M						1.79			4.4	5	75			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 653

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.80	0.01	2	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	1.80	0.01	100	1 Anonymous	7 TD Sec	KQ
15:59:59	T	1.79		100	85 Scotia	79 CIBC	K
15:59:55	P	1.79		100	1 Anonymous	1 Anonymous	K
15:59:50	T	1.79		100	85 Scotia	79 CIBC	K
15:59:29	P	1.79		100	1 Anonymous	1 Anonymous	K
15:59:00	M	1.79		39	14 Virtu ITG	1 Anonymous
15:58:55	H	1.79		100	1 Anonymous	79 CIBC	K
15:58:06	T	1.79		100	85 Scotia	53 Morgan Stanley	K
15:57:04	T	1.79		100	85 Scotia	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS