17:50:23 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca17:50:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  6.21.26 · 1.283.01.26-0.04-3.1155.41944141.32  1.32  1.254.45  1.2516:00:00Aug 0815 min RT 2¢
TSX - T6.21.26 · 1.283.01.26-0.04-3.1112.21412501.32  1.32  1.254.45  1.2516:00:0015 min
Alpha - A 1.29-0.01-0.80.1011.29  1.29  1.2914:05:0015 min
Chi-X - X 1.28-0.02-1.57.910281.29  1.29  1.2615:59:2515 min
Omega - O 1.28-0.02-1.53.54341.28  1.29  1.2615:59:2515 min
TriAct - M 1.285-0.015-1.21.7261.285  1.29  1.2814:05:0015 min
NEO ATS - U 1.27-0.03-2.330.037951.29  1.29  1.2615:59:2515 min

Recent Trades - Last 10 of 414
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.26-0.0410085 Scotia13 InstinetKQ
15:59:59T1.26-0.0410085 Scotia79 CIBCK
15:59:25O1.28-0.0210088 Credential1 AnonymousK
15:59:25O1.28-0.0210088 Credential1 AnonymousK
15:59:25X1.28-0.0220088 Credential1 AnonymousK
15:59:25O1.27-0.031001 Anonymous1 AnonymousK
15:59:25O1.27-0.031001 Anonymous1 AnonymousK
15:59:25O1.27-0.031001 Anonymous65 GoldmanK
15:59:25O1.27-0.031001 Anonymous2 RBCK
15:59:25O1.27-0.031001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display