02:44:02 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca02:44:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  1.51.74·1.7514.01.75-0.10-5.4519.99226611.84  1.84  1.702.09  0.7215:59:59Dec 0115 min RT 2¢
TSX - T1.51.74·1.7514.01.75-0.10-5.4316.75643641.84  1.84  1.702.09  0.7215:59:5415 min
NEO ATS - U 1.75-0.10-5.463.6112731.81  1.81  1.7115:57:4215 min
Alpha - A 1.75-0.10-5.427.448221.77  1.81  1.7015:53:5415 min
Omega - O 1.74-0.11-5.94.18411.75  1.81  1.7315:57:5815 min
Pure - P 1.73-0.12-6.54.68301.77  1.81  1.7214:47:1515 min
Chi-X - X 1.74-0.11-5.988.7156861.80  1.81  1.7115:57:5815 min
CX2 - H 1.75-0.10-5.411.521331.72  1.81  1.7015:59:5915 min
CXD - D 1.74-0.11-5.92.2431.78  1.78  1.7114:34:4915 min
TriAct - M 1.851.129    Sep 11-2015 min

Recent Trades - Last 10 of 661
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.75-0.1020079 CIBC2 RBCK
15:59:59H1.75-0.1020079 CIBC2 RBCK
15:59:54T1.75-0.102001 Anonymous7 TD SecK
15:59:54T1.75-0.10151 Anonymous7 TD Sec
15:59:33T1.75-0.101001 Anonymous9 BMO NesbittK
15:59:12T1.75-0.101001 Anonymous9 BMO NesbittK
15:58:52T1.75-0.101001 Anonymous9 BMO NesbittK
15:57:58X1.74-0.111001 Anonymous19 DesjardinsK
15:57:58X1.74-0.1170039 Merrill Lynch19 DesjardinsK
15:57:58O1.74-0.111001 Anonymous19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display