Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:13:15 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD - http://www.yangarra.ca18:13:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  0.22.95 · 2.976.52.96+0.031.0550.41,6398232.94  3.02  2.936.50  2.1716:15:04Jan 2915 min RT 2¢
TSX - T0.22.95 · 2.976.52.96+0.031.0336.51,0023882.94  3.02  2.936.50  2.1716:15:0415 min
Alpha - A 2.96+0.031.011.434492.95  3.02  2.9415:59:3115 min
Chi-X - X 2.95+0.020.755.51661522.94  3.02  2.9415:59:5415 min
CX2 - H 2.96+0.031.010.231542.95  3.02  2.9315:28:3015 min
Pure - P 2.95+0.020.70.4143.00  3.00  2.9515:59:3115 min
Omega - O 2.95+0.020.78.726652.95  3.02  2.9315:59:3115 min
TriAct - M 2.9337.611154    15:11:1515 min
Aequitas NEO - U 2.96+0.031.090.1268572.94  3.02  2.9315:59:2615 min

Recent Trades - Last 10 of 823
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:04T2.960.031,5009 BMO Nesbitt9 BMO NesbittKX
16:00:00T2.960.0320065 Goldman79 CIBCKQ
16:00:00T2.960.0310065 Goldman7 TD SecKQ
15:59:54X2.950.021001 Anonymous1 AnonymousK
15:59:40T2.950.0353 AltaCorp65 Goldman
15:59:39X2.950.021001 Anonymous65 GoldmanK
15:59:39X2.950.021001 Anonymous65 GoldmanK
15:59:35T2.950.03147 TD Sec65 Goldman
15:59:34X2.950.021001 Anonymous65 GoldmanK
15:59:31A2.960.031001 Anonymous65 GoldmanK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-29 16:40C:YGR2.38News ReleaseYangarra Resources' 2018 2P reserves at 126.3 mmboe