05:28:10 EDT Sun 24 Sep 2023
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  0.11.79·1.812.91.80+0.010.6311.15206531.81  1.81  1.773.19  1.5816:00:00Jul 2715 min RT 2¢
TSX - T0.11.79·1.812.91.80+0.010.698.81661801.81  1.81  1.783.19  1.5816:00:0015 min
NEO ATS - U 1.80+0.010.671.31211171.81  1.81  1.7815:57:0115 min
Alpha - A 1.7927.045471.80  1.81  1.7715:48:4515 min
Omega - O 1.78-0.01-0.63.66121.79  1.80  1.7815:30:1515 min
Pure - P 1.791.21111.785  1.80  1.7815:59:5515 min
Chi-X - X 1.80+0.010.6100.41681941.81  1.81  1.7815:57:0115 min
CX2 - H 1.791.2261.79  1.80  1.7915:58:5515 min
CXD - D 1.785-0.005-0.33.25111.785  1.80  1.78515:30:1515 min
TriAct - M 1.794.4575    Sep 11-2015 min

Recent Trades - Last 10 of 653
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.800.0121 Anonymous14 Virtu ITGQ
16:00:00T1.800.011001 Anonymous7 TD SecKQ
15:59:59T1.79 10085 Scotia79 CIBCK
15:59:55P1.79 1001 Anonymous1 AnonymousK
15:59:50T1.79 10085 Scotia79 CIBCK
15:59:29P1.79 1001 Anonymous1 AnonymousK
15:59:00M1.79 3914 Virtu ITG1 Anonymous
15:58:55H1.79 1001 Anonymous79 CIBCK
15:58:06T1.79 10085 Scotia53 Morgan StanleyK
15:57:04T1.79 10085 Scotia53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display