U-XXII

Q:XXII - 22ND CENTURY GROUP INC - http://www.xxiicentury.com

19:35:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XXII - Q	0.2	1.78	·	1.89	3.0	1.83	-0.01	-0.5	277.3	456	860	1.84 1.8699 1.68	180.912 1.45	18:37:26	Apr 18	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No
Financial Status: Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 860

More trades...

Time ET	Ex	Price	Change	Volume
18:37:26	Q	1.801	-0.039	242
18:21:00	Q	1.83	-0.01	5
18:11:25	Q	1.8015	-0.0385	1
18:03:05	Q	1.80	-0.04	6
17:52:07	Q	1.80	-0.04	1
17:16:11	Q	1.80	-0.04	1
17:07:26	Q	1.8007	-0.0393	1
17:07:23	Q	1.87	0.03	5
16:43:16	Q	1.78	-0.06	1
16:39:02	Q	1.81	-0.03	100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-18 17:01	U:XXII	News Release200	22nd Century Group Announces Resignation of Sullivan and Mish from the Board of Directors
2024-04-18 09:01	U:XXII	News Release200	22nd Century Group Regains Compliance with NASDAQ Minimum Bid Price Rule
2024-04-15 09:01	U:XXII	News Release200	22nd Century Group to Participate in the Planet MicroCap Showcase on May 1-2, 2024
2024-04-11 16:46	U:XXII	News Release200	22nd Century Group Expands CMO Business with New Pinnacle Brand Cigarillo Products
2024-04-08 09:26	U:XXII	News Release200	22nd Century Announces Plan to Eliminate Its Senior Secured Debt
2024-04-04 17:49	U:XXII	News Release200	22nd Century Group (XXII) Signs Large New CMO Customer

Date ET

Symbol

Type

Headline

2024-04-18 17:01

U:XXII

News Release

22nd Century Group Announces Resignation of Sullivan and Mish from the Board of Directors

2024-04-18 09:01

U:XXII

News Release

22nd Century Group Regains Compliance with NASDAQ Minimum Bid Price Rule